Date:04-May-2024  Time: 3:47 AM
 
 
Company Profile
        
APM Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 79.97 53.01 68.01 9.03 5.19 6.91 146.98
Mar 2024 69.25 52.05 52.95 7.19 5.12 5.38 114.43
Feb 2024 77.70 61.50 67.87 8.67 5.42 6.90 146.68
Jan 2024 91.98 51.21 75.85 9.87 5.12 7.71 163.92
Share Prices Of 2023
Dec 2023 53.50 50.00 51.46 5.67 4.92 5.23 111.21
Nov 2023 53.00 48.75 51.27 5.63 4.75 5.21 110.80
Oct 2023 53.69 48.10 51.65 5.77 4.83 5.25 111.62
Sep 2023 54.90 47.80 49.08 5.83 4.73 4.99 106.07
Aug 2023 53.95 47.00 49.56 5.62 4.67 5.04 107.11
Jul 2023 55.70 49.01 51.73 5.88 4.91 5.26 111.80
Jun 2023 51.99 47.50 49.83 5.41 4.64 5.06 107.69
May 2023 55.80 48.01 49.66 6.03 4.75 5.05 107.32
Apr 2023 53.45 46.02 53.17 5.46 4.57 5.40 114.91
Mar 2023 53.10 45.06 47.15 5.54 4.44 4.79 101.90
Feb 2023 63.10 48.10 49.45 9.99 6.92 7.31 106.87
Jan 2023 62.50 55.65 61.85 9.34 8.00 9.14 133.67
Share Prices Of 2022
Dec 2022 61.90 52.20 57.95 9.53 7.14 8.57 125.24
Nov 2022 66.00 57.00 58.80 10.54 8.30 8.69 127.07
Oct 2022 64.50 55.70 58.20 10.22 7.98 8.60 125.78
Sep 2022 63.40 52.50 54.45 10.02 7.49 8.05 117.67
Aug 2022 56.30 45.30 52.50 8.97 6.46 7.76 113.46
Jul 2022 50.00 41.15 49.20 7.68 5.94 7.27 106.33
Jun 2022 44.75 38.35 43.80 6.71 5.44 6.47 94.66
May 2022 45.00 33.20 40.00 7.21 4.03 5.91 86.45
Apr 2022 45.95 37.50 43.55 7.13 5.21 6.44 94.12
Mar 2022 42.45 36.00 38.45 6.44 4.89 5.68 83.10
Feb 2022 50.90 34.95 38.90 25.68 15.26 17.66 84.07
Jan 2022 54.85 41.55 45.85 26.73 18.51 20.82 99.09
Share Prices Of 2021
Dec 2021 47.90 33.75 41.95 23.00 14.80 19.05 90.66
Nov 2021 39.50 28.00 34.35 18.40 12.49 15.60 74.24
Oct 2021 31.75 27.25 28.15 15.49 11.98 12.78 60.84
Sep 2021 35.45 28.75 29.40 16.44 12.92 13.35 63.54
Aug 2021 44.00 25.20 30.15 20.56 10.26 13.69 65.16
Jul 2021 38.90 28.85 36.05 19.46 12.94 16.37 77.91
Jun 2021 33.00 26.55 29.50 15.77 11.47 13.39 63.75
May 2021 34.50 20.75 28.80 18.76 9.38 13.08 62.24
Apr 2021 24.10 19.10 22.00 11.39 7.60 9.99 47.54
Mar 2021 26.00 20.80 22.35 12.30 9.07 10.15 48.30
Feb 2021 26.75 22.00 22.10 8.56 6.60 6.66 47.76
Jan 2021 27.50 20.70 24.05 8.70 5.25 7.25 51.98
Share Prices Of 2020
Dec 2020 23.50 14.75 22.79 7.30 4.21 6.87 49.25
Nov 2020 17.49 13.35 16.30 5.66 3.73 4.91 35.23
Oct 2020 15.84 13.15 14.35 5.24 3.68 4.33 31.01
Sep 2020 16.40 12.60 14.78 5.51 3.69 4.45 31.94
Aug 2020 17.50 12.51 14.85 5.66 3.76 4.48 32.09
Jul 2020 16.90 12.55 13.05 5.52 3.74 3.93 28.20
Jun 2020 19.80 13.65 15.65 6.65 3.43 4.72 33.82
May 2020 15.20 12.60 14.49 5.15 3.73 4.37 31.31
Apr 2020 15.77 12.26 13.45 5.04 3.51 4.05 29.07
Mar 2020 20.55 10.65 13.70 7.15 2.79 4.13 29.61
Feb 2020 21.80 17.00 17.00 7.05 4.96 4.96 36.74
Jan 2020 23.35 19.10 20.20 7.81 5.23 5.89 43.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com