|
|
|
Apr 2024 |
1,030.90 |
825.80 |
915.70 |
83.30 |
62.54 |
70.74 |
12,312.49 |
Mar 2024 |
995.00 |
782.00 |
819.00 |
79.19 |
58.66 |
63.27 |
11,012.26 |
Feb 2024 |
1,043.20 |
937.00 |
979.65 |
83.44 |
69.31 |
75.68 |
13,172.36 |
Jan 2024 |
1,248.40 |
995.30 |
1,029.25 |
101.40 |
76.52 |
79.51 |
13,839.28 |
Share Prices Of
2023
|
Dec 2023 |
1,178.00 |
909.10 |
1,094.20 |
99.81 |
69.75 |
84.53 |
14,712.60 |
Nov 2023 |
993.90 |
901.80 |
916.45 |
79.40 |
69.20 |
70.79 |
12,322.57 |
Oct 2023 |
1,125.00 |
925.00 |
952.35 |
87.84 |
68.44 |
73.57 |
12,805.28 |
Sep 2023 |
1,080.00 |
953.50 |
1,037.40 |
87.27 |
73.16 |
80.12 |
13,946.12 |
Aug 2023 |
1,218.90 |
949.70 |
975.85 |
96.10 |
70.68 |
75.37 |
13,118.68 |
Jul 2023 |
1,317.70 |
995.05 |
1,197.30 |
105.25 |
74.60 |
92.47 |
16,095.71 |
Jun 2023 |
1,080.00 |
770.00 |
1,023.10 |
85.61 |
59.10 |
79.00 |
13,750.50 |
May 2023 |
793.85 |
659.55 |
786.55 |
61.87 |
49.95 |
60.73 |
10,571.26 |
Apr 2023 |
705.05 |
522.95 |
673.30 |
57.01 |
37.95 |
51.99 |
9,049.18 |
Mar 2023 |
674.00 |
506.10 |
522.90 |
53.01 |
38.82 |
40.38 |
7,027.79 |
Feb 2023 |
693.10 |
602.00 |
673.90 |
80.73 |
67.94 |
76.32 |
9,057.24 |
Jan 2023 |
754.25 |
611.05 |
647.00 |
89.27 |
67.34 |
73.27 |
8,695.70 |
Share Prices Of
2022
|
Dec 2022 |
817.40 |
650.05 |
713.80 |
95.13 |
70.48 |
81.66 |
9,691.94 |
Nov 2022 |
848.00 |
720.00 |
792.15 |
100.46 |
81.82 |
90.63 |
10,755.77 |
Oct 2022 |
871.70 |
733.50 |
741.75 |
107.07 |
83.57 |
84.86 |
10,071.45 |
Sep 2022 |
893.55 |
710.00 |
787.10 |
106.31 |
77.71 |
90.03 |
10,684.53 |
Aug 2022 |
825.00 |
684.10 |
719.55 |
102.35 |
77.10 |
82.30 |
9,767.57 |
Jul 2022 |
1,064.80 |
584.80 |
693.40 |
128.28 |
66.79 |
79.31 |
9,412.59 |
Jun 2022 |
1,447.00 |
938.50 |
1,003.10 |
170.58 |
106.04 |
114.73 |
13,616.63 |
May 2022 |
1,503.65 |
1,144.00 |
1,331.05 |
180.07 |
127.79 |
152.24 |
18,068.41 |
Apr 2022 |
1,638.20 |
1,402.80 |
1,417.95 |
190.52 |
158.74 |
162.18 |
19,248.04 |
Mar 2022 |
1,625.70 |
1,307.95 |
1,527.15 |
196.12 |
148.09 |
174.67 |
20,730.38 |
Feb 2022 |
1,838.40 |
1,409.00 |
1,564.75 |
200.95 |
149.80 |
167.91 |
21,240.78 |
Jan 2022 |
2,094.40 |
1,624.00 |
1,749.50 |
240.50 |
166.82 |
187.74 |
23,748.68 |
Share Prices Of
2021
|
Dec 2021 |
2,027.90 |
1,428.10 |
1,888.45 |
226.93 |
149.57 |
202.65 |
25,634.86 |
Nov 2021 |
1,638.95 |
1,149.20 |
1,497.75 |
190.74 |
116.22 |
160.72 |
20,331.29 |
Oct 2021 |
1,334.95 |
854.00 |
1,218.00 |
156.53 |
90.28 |
130.30 |
16,483.29 |
Sep 2021 |
925.00 |
790.00 |
872.45 |
101.91 |
81.42 |
93.34 |
11,806.93 |
Aug 2021 |
999.75 |
827.70 |
883.25 |
111.63 |
83.49 |
94.98 |
12,015.42 |
Jul 2021 |
1,024.90 |
780.00 |
950.60 |
117.66 |
81.15 |
102.23 |
12,931.62 |
Jun 2021 |
927.00 |
735.00 |
799.50 |
106.58 |
72.80 |
85.98 |
10,876.11 |
May 2021 |
968.00 |
852.55 |
906.20 |
109.84 |
90.19 |
97.45 |
12,327.62 |
Apr 2021 |
986.65 |
821.55 |
883.60 |
106.10 |
84.65 |
95.02 |
12,020.18 |
Mar 2021 |
1,030.00 |
783.45 |
816.60 |
114.31 |
82.15 |
87.82 |
11,108.74 |
Feb 2021 |
999.70 |
655.45 |
898.70 |
0.00 |
0.00 |
0.00 |
12,225.60 |
Jan 2021 |
804.75 |
644.65 |
677.70 |
0.00 |
0.00 |
0.00 |
9,219.19 |
Share Prices Of
2020
|
Dec 2020 |
905.15 |
570.65 |
681.95 |
0.00 |
0.00 |
0.00 |
9,277.01 |
Nov 2020 |
612.80 |
324.70 |
612.80 |
0.00 |
0.00 |
0.00 |
8,336.31 |
Oct 2020 |
325.50 |
267.00 |
325.15 |
0.00 |
0.00 |
0.00 |
4,423.23 |
Sep 2020 |
300.00 |
196.70 |
292.10 |
0.00 |
0.00 |
0.00 |
3,973.62 |
Aug 2020 |
266.80 |
117.50 |
229.35 |
0.00 |
0.00 |
0.00 |
3,114.29 |
Jul 2020 |
121.10 |
71.90 |
118.55 |
0.00 |
0.00 |
0.00 |
1,607.12 |
Jun 2020 |
74.60 |
61.75 |
71.60 |
0.00 |
0.00 |
0.00 |
1,090.16 |
May 2020 |
69.00 |
62.80 |
68.45 |
0.00 |
0.00 |
0.00 |
1,042.20 |
Apr 2020 |
71.30 |
48.15 |
67.30 |
0.00 |
0.00 |
0.00 |
1,024.69 |
Mar 2020 |
74.00 |
38.00 |
48.50 |
0.00 |
0.00 |
0.00 |
707.96 |
Feb 2020 |
89.25 |
68.00 |
69.45 |
80.36 |
56.90 |
59.35 |
1,013.77 |
Jan 2020 |
81.50 |
63.00 |
76.50 |
73.81 |
50.71 |
65.37 |
1,116.47 |
|
|
|
|
|
|
|
|