|
|
|
Date:02-May-2024 Time: 6:37 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
79.39 |
40.39 |
50.78 |
0.00 |
0.00 |
0.00 |
1,704.94 |
Mar 2024 |
50.00 |
36.20 |
40.81 |
801.53 |
448.38 |
598.34 |
1,370.20 |
Feb 2024 |
46.31 |
37.57 |
46.31 |
678.98 |
497.35 |
678.98 |
1,554.86 |
Jan 2024 |
46.70 |
41.00 |
42.99 |
710.88 |
579.91 |
630.30 |
1,443.39 |
Share Prices Of
2023
|
Dec 2023 |
44.99 |
41.00 |
42.50 |
687.75 |
581.14 |
623.12 |
1,426.94 |
Nov 2023 |
53.84 |
41.01 |
43.36 |
810.45 |
568.68 |
635.73 |
1,455.81 |
Oct 2023 |
66.00 |
38.00 |
51.66 |
0.00 |
0.00 |
0.00 |
1,734.48 |
Sep 2023 |
41.40 |
34.00 |
38.60 |
631.23 |
436.82 |
565.94 |
1,296.00 |
Aug 2023 |
42.48 |
35.40 |
39.69 |
663.10 |
467.51 |
581.92 |
1,332.59 |
Jul 2023 |
44.95 |
39.00 |
40.63 |
721.65 |
548.86 |
595.70 |
1,364.15 |
Jun 2023 |
44.00 |
38.80 |
41.14 |
662.11 |
528.55 |
603.18 |
1,381.28 |
May 2023 |
52.70 |
40.30 |
42.12 |
923.34 |
562.13 |
617.55 |
1,414.18 |
Apr 2023 |
48.50 |
35.95 |
41.18 |
762.50 |
461.15 |
603.76 |
1,382.62 |
Mar 2023 |
50.78 |
33.56 |
40.83 |
825.29 |
423.41 |
598.63 |
1,370.87 |
Feb 2023 |
52.70 |
38.50 |
40.90 |
0.00 |
0.00 |
0.00 |
1,373.22 |
Jan 2023 |
51.05 |
42.00 |
46.65 |
0.00 |
0.00 |
0.00 |
1,566.27 |
Share Prices Of
2022
|
Dec 2022 |
54.75 |
40.35 |
48.80 |
0.00 |
0.00 |
0.00 |
1,638.46 |
Nov 2022 |
57.00 |
48.70 |
51.85 |
0.00 |
0.00 |
0.00 |
1,740.86 |
Oct 2022 |
60.80 |
53.00 |
55.25 |
0.00 |
0.00 |
0.00 |
1,855.02 |
Sep 2022 |
84.95 |
53.30 |
57.70 |
0.00 |
0.00 |
0.00 |
1,937.28 |
Aug 2022 |
63.80 |
51.25 |
56.10 |
0.00 |
0.00 |
0.00 |
1,883.56 |
Jul 2022 |
64.15 |
46.30 |
59.05 |
0.00 |
0.00 |
0.00 |
1,982.60 |
Jun 2022 |
59.90 |
46.00 |
47.40 |
0.00 |
0.00 |
0.00 |
1,591.46 |
May 2022 |
62.00 |
46.25 |
56.75 |
0.00 |
0.00 |
0.00 |
1,905.38 |
Apr 2022 |
73.95 |
56.05 |
58.40 |
0.00 |
0.00 |
0.00 |
1,960.78 |
Mar 2022 |
85.30 |
49.65 |
69.20 |
0.00 |
0.00 |
0.00 |
2,323.39 |
Feb 2022 |
87.45 |
47.50 |
52.25 |
0.00 |
0.00 |
0.00 |
1,754.29 |
Jan 2022 |
89.25 |
40.85 |
76.00 |
0.00 |
0.00 |
0.00 |
2,551.70 |
Share Prices Of
2021
|
Dec 2021 |
38.95 |
13.38 |
38.95 |
0.00 |
0.00 |
0.00 |
1,307.75 |
Nov 2021 |
12.75 |
5.35 |
12.75 |
0.00 |
0.00 |
0.00 |
428.08 |
Oct 2021 |
5.10 |
2.24 |
5.10 |
777.72 |
341.24 |
777.72 |
171.10 |
Sep 2021 |
2.13 |
1.20 |
2.13 |
325.07 |
182.53 |
325.07 |
71.51 |
Aug 2021 |
1.20 |
1.14 |
1.14 |
183.14 |
173.98 |
173.98 |
38.28 |
Jul 2021 |
1.26 |
1.20 |
1.26 |
192.60 |
183.44 |
192.60 |
42.37 |
Jun 2021 |
1.15 |
1.09 |
1.15 |
174.90 |
166.65 |
174.90 |
38.48 |
May 2021 |
1.04 |
0.95 |
1.04 |
158.72 |
144.37 |
158.72 |
34.92 |
Apr 2021 |
0.95 |
0.86 |
0.90 |
144.98 |
131.25 |
137.66 |
30.28 |
Mar 2021 |
1.05 |
1.00 |
1.00 |
160.85 |
152.61 |
152.61 |
33.58 |
Feb 2021 |
1.10 |
0.95 |
1.10 |
0.00 |
0.00 |
0.00 |
37.07 |
Jan 2021 |
1.28 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
35.19 |
Share Prices Of
2020
|
Dec 2020 |
1.42 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
45.26 |
Nov 2020 |
1.49 |
1.49 |
1.49 |
0.00 |
0.00 |
0.00 |
50.09 |
Oct 2020 |
1.46 |
1.39 |
1.46 |
0.00 |
0.00 |
0.00 |
48.89 |
Sep 2020 |
2.43 |
1.53 |
1.53 |
0.00 |
0.00 |
0.00 |
51.50 |
Jul 2020 |
2.43 |
2.43 |
2.43 |
0.00 |
0.00 |
0.00 |
81.59 |
May 2020 |
2.55 |
2.55 |
2.55 |
0.00 |
0.00 |
0.00 |
85.62 |
Apr 2020 |
2.68 |
2.68 |
2.68 |
0.00 |
0.00 |
0.00 |
89.98 |
Mar 2020 |
3.26 |
2.81 |
2.81 |
0.00 |
0.00 |
0.00 |
94.35 |
Feb 2020 |
4.40 |
3.34 |
3.34 |
249.62 |
180.87 |
180.87 |
112.14 |
Jan 2020 |
4.20 |
4.20 |
4.20 |
227.44 |
227.44 |
227.44 |
141.02 |
|
|
|
|
|
|
|
|
|