Date:28-Apr-2024  Time: 12:44 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gillanders Arbuthnot & Company Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 104.85 71.95 73.33 24.70 15.29 15.89 156.49 Feb 2024 145.00 89.35 91.85 33.36 18.83 19.90 196.01 Jan 2024 158.70 107.35 138.45 36.57 21.81 30.00 295.45 Share Prices Of 2023 Dec 2023 130.35 100.00 111.30 29.66 18.85 24.11 237.51 Nov 2023 112.80 88.32 109.18 25.68 19.13 23.65 232.99 Oct 2023 108.10 81.84 89.00 24.08 17.41 19.28 189.93 Sep 2023 105.07 69.00 98.79 23.92 14.71 21.40 210.82 Aug 2023 79.00 67.05 73.02 18.57 14.35 15.82 155.82 Jul 2023 75.75 62.50 73.88 16.97 12.06 16.01 157.66 Jun 2023 75.95 63.05 68.50 18.85 12.99 14.84 146.18 May 2023 77.89 60.50 67.01 17.57 11.89 14.52 143.00 Apr 2023 75.47 63.00 71.92 16.74 13.19 15.58 153.48 Mar 2023 71.95 56.61 62.00 16.92 11.62 13.43 132.31 Feb 2023 87.60 62.25 62.65 16.07 10.04 10.17 133.70 Jan 2023 87.80 72.30 78.65 15.18 11.42 12.76 167.84 Share Prices Of 2022 Dec 2022 82.00 64.60 75.90 13.73 9.33 12.32 161.97 Nov 2022 84.70 60.00 77.35 14.77 9.59 12.55 165.06 Oct 2022 68.90 59.85 61.30 11.76 9.20 9.95 130.81 Sep 2022 79.00 63.35 65.00 13.73 10.08 10.55 138.71 Aug 2022 80.10 60.40 72.50 14.16 9.71 11.77 154.72 Jul 2022 68.55 55.95 61.00 11.72 9.02 9.90 130.17 Jun 2022 68.50 56.80 62.15 11.90 8.95 10.09 132.63 May 2022 85.40 59.25 64.40 14.82 8.78 10.45 137.43 Apr 2022 93.70 64.80 77.55 15.67 9.52 12.58 165.49 Mar 2022 71.00 58.15 65.20 12.03 9.06 10.58 139.14 Feb 2022 73.90 57.95 63.65 0.00 0.00 0.00 135.83 Jan 2022 74.50 60.10 62.75 0.00 0.00 0.00 133.91 Share Prices Of 2021 Dec 2021 69.00 52.75 61.80 0.00 0.00 0.00 131.88 Nov 2021 58.25 47.65 56.00 0.00 0.00 0.00 119.50 Oct 2021 66.00 48.25 50.30 0.00 0.00 0.00 107.34 Sep 2021 48.70 43.60 48.35 0.00 0.00 0.00 103.18 Aug 2021 58.00 46.05 48.50 0.00 0.00 0.00 103.50 Jul 2021 64.95 46.40 59.00 0.00 0.00 0.00 125.91 Jun 2021 52.50 41.40 47.95 0.00 0.00 0.00 102.33 May 2021 45.70 38.25 44.35 0.00 0.00 0.00 94.64 Apr 2021 45.75 36.10 40.25 0.00 0.00 0.00 85.89 Mar 2021 49.00 40.70 43.50 0.00 0.00 0.00 92.83 Feb 2021 51.15 36.45 40.35 0.00 0.00 0.00 86.11 Jan 2021 49.50 40.05 41.65 0.00 0.00 0.00 88.88 Share Prices Of 2020 Dec 2020 50.55 32.80 48.00 0.00 0.00 0.00 102.43 Nov 2020 39.00 26.90 33.35 0.00 0.00 0.00 71.17 Oct 2020 32.35 25.45 31.05 0.00 0.00 0.00 66.26 Sep 2020 31.75 25.55 26.80 0.00 0.00 0.00 57.19 Aug 2020 31.40 26.75 29.55 0.00 0.00 0.00 63.06 Jul 2020 30.25 25.20 29.95 0.00 0.00 0.00 63.91 Jun 2020 32.00 21.35 29.80 0.00 0.00 0.00 63.59 May 2020 22.75 17.85 20.35 0.00 0.00 0.00 43.43 Apr 2020 27.65 17.30 23.40 0.00 0.00 0.00 49.94 Mar 2020 30.50 15.15 19.00 0.00 0.00 0.00 40.55 Feb 2020 30.95 25.00 26.95 0.00 0.00 0.00 57.51 Jan 2020 37.90 28.00 31.15 0.00 0.00 0.00 66.47 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com