| |
| |
|
|
| Mar 2024 |
376.70 |
326.30 |
356.20 |
22.82 |
18.34 |
21.27 |
20,097.21 |
| Feb 2024 |
407.30 |
339.25 |
369.65 |
24.77 |
19.42 |
22.07 |
20,856.07 |
| Jan 2024 |
379.00 |
306.10 |
367.70 |
23.57 |
17.47 |
21.95 |
20,746.05 |
| Share Prices Of
2023
|
| Dec 2023 |
315.50 |
278.40 |
305.75 |
19.24 |
15.98 |
18.26 |
17,250.76 |
| Nov 2023 |
289.75 |
254.75 |
288.45 |
17.38 |
14.90 |
17.22 |
16,274.68 |
| Oct 2023 |
299.30 |
266.15 |
267.65 |
18.53 |
15.80 |
15.98 |
15,101.12 |
| Sep 2023 |
297.45 |
271.75 |
282.00 |
18.31 |
15.89 |
16.84 |
15,910.76 |
| Aug 2023 |
292.20 |
268.20 |
276.30 |
17.62 |
15.84 |
16.50 |
15,589.16 |
| Jul 2023 |
301.40 |
279.15 |
288.75 |
18.19 |
16.23 |
17.24 |
16,291.60 |
| Jun 2023 |
310.60 |
283.10 |
284.55 |
19.14 |
16.82 |
16.99 |
16,054.63 |
| May 2023 |
304.45 |
272.65 |
300.40 |
18.25 |
15.80 |
17.94 |
16,948.91 |
| Apr 2023 |
293.35 |
260.60 |
284.55 |
18.10 |
15.47 |
16.99 |
16,054.63 |
| Mar 2023 |
298.30 |
261.65 |
264.55 |
18.32 |
15.42 |
15.80 |
14,926.21 |
| Feb 2023 |
286.75 |
255.10 |
283.00 |
16.51 |
14.08 |
15.78 |
15,967.18 |
| Jan 2023 |
290.80 |
260.80 |
268.90 |
16.69 |
14.04 |
15.00 |
15,171.64 |
| Share Prices Of
2022
|
| Dec 2022 |
284.20 |
249.00 |
263.95 |
16.41 |
13.17 |
14.72 |
14,892.36 |
| Nov 2022 |
283.35 |
223.30 |
269.70 |
16.05 |
12.30 |
15.04 |
15,216.78 |
| Oct 2022 |
232.95 |
215.05 |
226.05 |
13.34 |
11.70 |
12.61 |
12,754.00 |
| Sep 2022 |
262.00 |
221.25 |
231.10 |
15.06 |
12.30 |
12.89 |
13,038.92 |
| Aug 2022 |
252.65 |
230.10 |
242.25 |
14.43 |
12.81 |
13.51 |
13,668.02 |
| Jul 2022 |
246.70 |
215.70 |
232.25 |
14.94 |
11.87 |
12.95 |
13,103.81 |
| Jun 2022 |
260.00 |
209.45 |
217.60 |
14.78 |
11.37 |
12.14 |
12,277.24 |
| May 2022 |
277.85 |
245.00 |
254.25 |
16.20 |
13.04 |
14.18 |
14,345.07 |
| Apr 2022 |
292.50 |
256.00 |
262.20 |
16.64 |
14.12 |
14.62 |
14,793.62 |
| Mar 2022 |
292.00 |
251.20 |
259.80 |
16.98 |
13.61 |
14.49 |
14,658.21 |
| Feb 2022 |
328.00 |
268.00 |
289.80 |
20.68 |
16.28 |
17.69 |
16,350.85 |
| Jan 2022 |
332.50 |
286.00 |
300.85 |
20.68 |
16.50 |
18.37 |
16,974.30 |
| Share Prices Of
2021
|
| Dec 2021 |
325.90 |
282.70 |
294.95 |
20.31 |
16.83 |
18.00 |
16,641.41 |
| Nov 2021 |
329.05 |
292.25 |
312.95 |
20.34 |
17.18 |
19.10 |
17,657.00 |
| Oct 2021 |
336.30 |
300.05 |
305.45 |
21.20 |
17.99 |
18.65 |
17,233.84 |
| Sep 2021 |
357.05 |
304.55 |
316.15 |
22.15 |
17.98 |
19.30 |
17,837.54 |
| Aug 2021 |
383.00 |
322.00 |
350.45 |
24.34 |
19.50 |
21.39 |
19,772.79 |
| Jul 2021 |
360.50 |
305.55 |
346.25 |
22.91 |
18.48 |
21.14 |
19,535.82 |
| Jun 2021 |
343.00 |
273.45 |
333.10 |
21.61 |
16.50 |
20.33 |
18,793.88 |
| May 2021 |
290.00 |
262.75 |
271.00 |
18.24 |
15.89 |
16.54 |
15,290.13 |
| Apr 2021 |
280.30 |
232.60 |
269.90 |
17.37 |
13.06 |
16.48 |
15,228.07 |
| Mar 2021 |
311.40 |
246.65 |
273.25 |
21.44 |
14.92 |
16.68 |
15,417.08 |
| Feb 2021 |
276.60 |
196.70 |
249.60 |
15.03 |
9.73 |
12.70 |
14,082.72 |
| Jan 2021 |
223.15 |
191.00 |
197.95 |
11.60 |
9.46 |
10.07 |
11,168.56 |
| Share Prices Of
2020
|
| Dec 2020 |
238.40 |
197.35 |
221.05 |
12.57 |
9.71 |
11.25 |
12,471.89 |
| Nov 2020 |
243.00 |
184.30 |
219.50 |
13.69 |
9.24 |
11.17 |
12,384.44 |
| Oct 2020 |
210.00 |
177.50 |
193.05 |
11.04 |
8.95 |
9.82 |
10,891.90 |
| Sep 2020 |
224.60 |
190.30 |
208.45 |
11.78 |
9.32 |
10.61 |
11,760.77 |
| Aug 2020 |
224.15 |
195.60 |
202.85 |
11.69 |
9.80 |
10.32 |
11,444.81 |
| Jul 2020 |
229.95 |
199.30 |
204.85 |
11.97 |
10.02 |
10.42 |
11,556.48 |
| Jun 2020 |
237.00 |
200.50 |
220.65 |
12.80 |
10.07 |
11.23 |
12,447.83 |
| May 2020 |
205.00 |
177.80 |
199.10 |
10.74 |
8.95 |
10.13 |
11,231.26 |
| Apr 2020 |
211.40 |
168.60 |
207.25 |
10.97 |
7.93 |
10.54 |
11,691.00 |
| Mar 2020 |
236.80 |
146.00 |
173.00 |
12.08 |
7.25 |
8.80 |
9,758.95 |
| Feb 2020 |
260.00 |
223.75 |
225.00 |
19.28 |
15.78 |
15.96 |
12,692.28 |
| Jan 2020 |
263.45 |
218.50 |
253.80 |
19.06 |
15.41 |
18.00 |
14,315.93 |
|
|
|
|
|
|
|
|
|