Date:29-Apr-2024  Time: 5:47 PM
 
 
Company Profile
        
T.V. Today Network Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 249.75 203.65 211.65 16.05 12.22 13.35 1,262.89
Feb 2024 268.85 232.00 239.35 17.26 14.39 15.10 1,428.17
Jan 2024 274.10 212.75 249.35 18.11 13.12 15.73 1,487.84
Share Prices Of 2023
Dec 2023 224.35 205.30 213.90 15.08 12.72 13.49 1,276.31
Nov 2023 219.90 192.35 204.05 14.78 12.09 12.87 1,217.54
Oct 2023 232.80 206.95 214.50 15.09 12.59 13.53 1,279.89
Sep 2023 236.70 208.90 211.10 15.41 13.02 13.32 1,259.60
Aug 2023 229.50 193.00 224.50 14.80 11.86 14.16 1,339.56
Jul 2023 214.70 191.55 205.65 13.99 11.82 12.97 1,227.09
Jun 2023 203.50 188.25 194.95 12.92 11.54 12.30 1,163.24
May 2023 210.85 179.00 190.70 13.70 11.15 12.03 1,137.88
Apr 2023 198.90 181.30 192.95 12.89 11.10 12.17 1,151.31
Mar 2023 213.35 170.00 180.95 13.69 10.20 11.41 1,079.70
Feb 2023 315.00 208.35 209.20 10.79 6.81 6.87 1,248.27
Jan 2023 273.30 242.95 247.70 9.37 7.91 8.14 1,477.99
Share Prices Of 2022
Dec 2022 257.00 221.55 245.60 8.59 6.86 8.07 1,465.46
Nov 2022 287.00 244.00 247.80 9.59 7.98 8.14 1,478.59
Oct 2022 285.10 264.95 276.65 9.46 8.63 9.09 1,650.73
Sep 2022 324.00 274.80 275.25 11.14 9.01 9.04 1,642.38
Aug 2022 305.25 263.95 283.05 10.51 8.55 9.30 1,688.92
Jul 2022 303.95 253.20 280.05 10.25 8.00 9.20 1,671.02
Jun 2022 280.50 241.15 255.30 9.38 7.84 8.38 1,523.34
May 2022 414.70 236.00 270.70 14.07 7.47 8.89 1,615.23
Apr 2022 430.65 374.00 404.20 14.56 12.05 13.28 2,411.81
Mar 2022 408.80 363.00 370.70 13.93 11.48 12.17 2,211.92
Feb 2022 424.60 357.00 373.20 20.31 16.13 16.97 2,226.83
Jan 2022 430.15 370.95 391.05 19.77 15.80 17.78 2,333.34
Share Prices Of 2021
Dec 2021 460.00 405.25 424.20 22.15 17.86 19.29 2,531.14
Nov 2021 441.90 308.45 404.50 21.54 13.90 18.40 2,413.60
Oct 2021 319.55 282.80 312.10 14.88 12.81 14.19 1,862.26
Sep 2021 319.00 286.20 290.10 14.87 12.87 13.19 1,730.99
Aug 2021 308.65 272.55 290.00 14.37 11.61 13.19 1,730.39
Jul 2021 320.00 289.60 292.05 15.32 13.06 13.28 1,742.62
Jun 2021 339.40 291.25 299.10 16.20 13.05 13.60 1,784.69
May 2021 380.00 275.30 294.90 18.37 12.06 13.41 1,759.63
Apr 2021 305.00 265.00 284.85 14.65 11.92 12.95 1,699.66
Mar 2021 284.80 248.40 266.60 13.42 10.41 12.12 1,590.77
Feb 2021 283.00 240.00 267.10 12.80 10.05 11.21 1,593.75
Jan 2021 264.80 220.10 246.15 11.56 8.93 10.33 1,468.74
Share Prices Of 2020
Dec 2020 232.00 200.90 227.10 9.92 8.14 9.53 1,355.07
Nov 2020 224.15 195.90 203.20 10.10 8.17 8.53 1,212.47
Oct 2020 208.00 192.85 202.55 8.89 7.70 8.50 1,208.59
Sep 2020 256.05 189.00 194.30 11.28 7.67 8.16 1,159.36
Aug 2020 240.00 195.00 228.55 10.58 7.57 9.59 1,363.73
Jul 2020 218.10 184.70 203.20 9.62 7.74 8.53 1,212.47
Jun 2020 204.05 173.10 183.90 9.30 7.05 7.72 1,097.31
May 2020 201.00 166.80 176.95 8.99 6.74 7.43 1,055.84
Apr 2020 223.30 155.00 192.20 9.73 6.46 8.07 1,146.83
Mar 2020 228.20 128.35 165.35 10.30 5.27 6.94 986.62
Feb 2020 264.70 213.60 213.80 12.94 9.75 9.77 1,275.71
Jan 2020 269.90 239.15 244.90 13.45 10.88 11.19 1,461.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com