|
|
|
Date:29-Apr-2024 Time: 6:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Oct 2022 |
8.95 |
8.36 |
8.36 |
0.00 |
0.00 |
0.00 |
52.43 |
Sep 2022 |
14.74 |
6.95 |
8.63 |
0.00 |
0.00 |
0.00 |
54.13 |
Aug 2022 |
8.40 |
6.00 |
7.22 |
0.00 |
0.00 |
0.00 |
45.28 |
Jul 2022 |
7.10 |
6.22 |
6.59 |
0.00 |
0.00 |
0.00 |
41.33 |
Jun 2022 |
7.05 |
6.10 |
6.81 |
0.00 |
0.00 |
0.00 |
42.71 |
May 2022 |
8.36 |
6.35 |
6.50 |
0.00 |
0.00 |
0.00 |
40.77 |
Apr 2022 |
8.35 |
6.95 |
7.37 |
0.00 |
0.00 |
0.00 |
46.22 |
Mar 2022 |
8.10 |
6.71 |
6.88 |
0.00 |
0.00 |
0.00 |
43.15 |
Feb 2022 |
11.11 |
7.01 |
7.84 |
0.00 |
0.00 |
0.00 |
49.17 |
Jan 2022 |
11.06 |
8.61 |
9.55 |
0.00 |
0.00 |
0.00 |
59.90 |
Share Prices Of
2021
|
Dec 2021 |
9.21 |
6.83 |
9.03 |
0.00 |
0.00 |
0.00 |
56.64 |
Nov 2021 |
8.11 |
6.90 |
6.97 |
0.00 |
0.00 |
0.00 |
43.72 |
Oct 2021 |
8.60 |
7.05 |
7.59 |
0.00 |
0.00 |
0.00 |
47.60 |
Sep 2021 |
8.50 |
6.02 |
8.08 |
0.00 |
0.00 |
0.00 |
50.68 |
Aug 2021 |
8.15 |
6.01 |
6.34 |
0.00 |
0.00 |
0.00 |
39.76 |
Jul 2021 |
8.50 |
7.50 |
7.80 |
0.00 |
0.00 |
0.00 |
48.92 |
Jun 2021 |
10.10 |
7.50 |
8.01 |
0.00 |
0.00 |
0.00 |
50.24 |
May 2021 |
10.95 |
6.75 |
9.30 |
0.00 |
0.00 |
0.00 |
58.33 |
Apr 2021 |
8.50 |
5.73 |
7.32 |
0.00 |
0.00 |
0.00 |
45.91 |
Mar 2021 |
8.50 |
6.31 |
6.55 |
0.00 |
0.00 |
0.00 |
41.08 |
Feb 2021 |
9.99 |
7.85 |
8.00 |
0.00 |
0.00 |
0.00 |
50.18 |
Jan 2021 |
11.45 |
8.75 |
9.10 |
0.00 |
0.00 |
0.00 |
57.08 |
Share Prices Of
2020
|
Dec 2020 |
10.99 |
7.81 |
10.34 |
0.00 |
0.00 |
0.00 |
64.85 |
Nov 2020 |
8.07 |
6.18 |
8.03 |
0.00 |
0.00 |
0.00 |
50.36 |
Oct 2020 |
9.00 |
7.56 |
7.96 |
0.00 |
0.00 |
0.00 |
49.93 |
Sep 2020 |
9.47 |
7.63 |
8.15 |
0.00 |
0.00 |
0.00 |
51.12 |
Aug 2020 |
11.47 |
7.91 |
9.07 |
0.00 |
0.00 |
0.00 |
56.89 |
Jul 2020 |
9.99 |
7.65 |
8.23 |
0.00 |
0.00 |
0.00 |
51.62 |
Jun 2020 |
12.00 |
7.40 |
9.40 |
0.00 |
0.00 |
0.00 |
58.96 |
May 2020 |
9.75 |
6.96 |
7.62 |
0.00 |
0.00 |
0.00 |
47.79 |
Apr 2020 |
10.00 |
6.24 |
9.04 |
0.00 |
0.00 |
0.00 |
56.70 |
Mar 2020 |
9.64 |
5.84 |
6.99 |
0.00 |
0.00 |
0.00 |
43.84 |
Feb 2020 |
11.00 |
7.55 |
8.35 |
0.00 |
0.00 |
0.00 |
52.37 |
Jan 2020 |
12.15 |
9.03 |
10.18 |
0.00 |
0.00 |
0.00 |
63.85 |
|
|
|
|
|
|
|
|
|