Date:03-May-2024  Time: 5:00 AM
 
 
Company Profile
        
MPDL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 63.63 43.40 52.15 13.70 8.73 11.07 38.64
Mar 2024 45.59 31.41 43.77 10.16 6.04 9.29 32.43
Feb 2024 61.00 44.30 44.30 12.97 9.41 9.41 32.83
Jan 2024 67.29 45.06 62.13 14.57 9.37 13.19 46.04
Share Prices Of 2023
Dec 2023 52.20 46.28 46.89 11.08 9.44 9.96 34.75
Nov 2023 47.36 22.51 47.36 10.06 4.45 10.06 35.09
Oct 2023 32.31 23.89 23.89 7.41 5.07 5.07 17.70
Sep 2023 34.78 20.75 31.48 8.16 3.99 6.68 23.33
Aug 2023 25.25 19.27 22.31 5.91 3.54 4.74 16.53
Jul 2023 24.50 19.50 23.00 5.85 3.68 4.88 17.04
Jun 2023 30.75 19.70 22.89 7.65 3.75 4.86 16.96
May 2023 28.79 21.25 26.35 6.83 4.33 5.59 19.53
Apr 2023 24.20 19.00 23.00 5.41 3.76 4.88 17.04
Mar 2023 27.40 19.01 19.43 6.43 3.95 4.13 14.40
Feb 2023 27.55 22.15 22.60 0.00 0.00 0.00 16.75
Jan 2023 34.20 21.60 25.70 0.00 0.00 0.00 19.04
Share Prices Of 2022
Dec 2022 31.10 16.85 31.10 0.00 0.00 0.00 23.05
Nov 2022 21.05 16.20 19.40 0.00 0.00 0.00 14.38
Oct 2022 18.85 15.85 17.70 0.00 0.00 0.00 13.12
Sep 2022 20.15 15.95 16.00 0.00 0.00 0.00 11.86
Aug 2022 21.00 17.10 18.00 0.00 0.00 0.00 13.34
Jul 2022 24.85 13.50 18.50 0.00 0.00 0.00 13.71
Jun 2022 18.20 11.50 15.50 0.00 0.00 0.00 11.49
May 2022 20.25 15.20 17.90 0.00 0.00 0.00 13.26
Apr 2022 23.65 14.70 19.90 0.00 0.00 0.00 14.75
Mar 2022 20.85 15.45 15.45 0.00 0.00 0.00 11.45
Feb 2022 19.50 16.20 18.25 0.00 0.00 0.00 13.52
Jan 2022 25.45 17.80 17.80 0.00 0.00 0.00 13.19
Share Prices Of 2021
Dec 2021 20.15 11.02 19.88 0.00 0.00 0.00 14.73
Nov 2021 14.38 10.29 11.60 0.00 0.00 0.00 8.60
Oct 2021 13.65 10.83 10.83 0.00 0.00 0.00 8.03
Sep 2021 13.30 9.50 12.60 0.00 0.00 0.00 9.34
Aug 2021 12.65 9.25 9.50 0.00 0.00 0.00 7.04
Jul 2021 14.70 7.59 12.64 0.00 0.00 0.00 9.37
Jun 2021 11.92 8.29 10.22 0.00 0.00 0.00 7.57
May 2021 9.62 9.12 9.12 0.00 0.00 0.00 6.76
Apr 2021 10.15 9.17 9.17 0.00 0.00 0.00 6.79
Mar 2021 10.68 10.68 10.68 0.00 0.00 0.00 7.91
Feb 2021 13.80 11.24 11.24 0.00 0.00 0.00 8.33
Jan 2021 15.00 13.60 13.80 0.00 0.00 0.00 10.23
Share Prices Of 2020
Dec 2020 14.57 10.00 13.75 0.00 0.00 0.00 10.19
Nov 2020 10.40 9.40 10.20 0.00 0.00 0.00 7.56
Oct 2020 9.65 7.44 9.60 0.00 0.00 0.00 7.11
Sep 2020 7.59 6.40 7.30 0.00 0.00 0.00 5.41
Aug 2020 12.24 7.63 7.98 0.00 0.00 0.00 5.91
Jul 2020 7.49 4.43 7.49 0.00 0.00 0.00 5.55
Jun 2020 4.22 2.75 4.22 0.00 0.00 0.00 3.13
May 2020 2.62 2.50 2.62 0.00 0.00 0.00 1.94
Apr 2020 2.39 2.28 2.39 0.00 0.00 0.00 1.77
Feb 2020 2.80 2.18 2.28 0.00 0.00 0.00 1.69
Jan 2020 2.85 2.85 2.85 0.00 0.00 0.00 2.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com