Date:29-Apr-2024  Time: 9:07 AM
 
 
Company Profile
        
Fortis Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 421.75 375.10 419.90 590.92 515.76 585.75 31,700.69
Feb 2024 469.50 399.00 406.95 675.07 545.72 567.68 30,723.02
Jan 2024 449.00 409.25 432.15 639.95 555.29 602.84 32,625.52
Share Prices Of 2023
Dec 2023 422.90 375.35 420.30 593.58 512.88 586.31 31,730.89
Nov 2023 388.00 320.15 385.35 544.97 436.98 537.55 29,092.31
Oct 2023 344.90 314.00 322.10 488.56 430.21 449.32 24,317.20
Sep 2023 348.25 322.50 339.95 492.66 446.62 474.22 25,664.80
Aug 2023 349.95 308.25 331.90 493.67 423.14 462.99 25,057.06
Jul 2023 352.00 310.25 345.55 500.20 428.71 482.03 26,087.58
Jun 2023 317.00 271.35 314.80 445.30 377.07 439.14 23,766.08
May 2023 294.95 256.25 274.70 421.23 348.15 383.20 20,738.70
Apr 2023 272.10 251.25 260.50 390.48 347.99 363.39 19,666.66
Mar 2023 282.00 245.40 259.95 394.99 331.45 362.62 19,625.14
Feb 2023 285.50 261.55 267.85 0.00 0.00 0.00 20,221.55
Jan 2023 289.80 274.35 281.90 0.00 0.00 0.00 21,282.27
Share Prices Of 2022
Dec 2022 295.00 268.95 286.15 0.00 0.00 0.00 21,603.13
Nov 2022 313.75 272.80 290.25 0.00 0.00 0.00 21,912.66
Oct 2022 286.40 259.25 277.20 0.00 0.00 0.00 20,927.44
Sep 2022 324.80 250.40 264.10 0.00 0.00 0.00 19,938.44
Aug 2022 304.75 261.00 294.45 0.00 0.00 0.00 22,229.74
Jul 2022 281.45 232.40 278.35 0.00 0.00 0.00 21,014.26
Jun 2022 246.50 219.80 239.90 0.00 0.00 0.00 18,111.45
May 2022 269.00 231.40 238.25 0.00 0.00 0.00 17,986.88
Apr 2022 290.00 265.65 266.75 0.00 0.00 0.00 20,138.51
Mar 2022 292.80 243.35 290.40 0.00 0.00 0.00 21,923.98
Feb 2022 280.50 229.95 245.40 0.00 0.00 0.00 18,526.67
Jan 2022 313.80 260.65 270.25 0.00 0.00 0.00 20,402.74
Share Prices Of 2021
Dec 2021 308.00 265.20 297.25 0.00 0.00 0.00 22,441.13
Nov 2021 302.60 238.10 280.90 0.00 0.00 0.00 21,206.77
Oct 2021 282.00 242.80 244.65 0.00 0.00 0.00 18,470.05
Sep 2021 293.70 255.15 263.45 0.00 0.00 0.00 19,889.37
Aug 2021 304.00 225.20 290.55 0.00 0.00 0.00 21,935.31
Jul 2021 259.65 231.00 250.70 0.00 0.00 0.00 18,926.80
Jun 2021 247.70 223.55 243.45 0.00 0.00 0.00 18,379.46
May 2021 242.00 213.25 227.60 0.00 0.00 0.00 17,182.85
Apr 2021 227.20 198.05 210.55 0.00 0.00 0.00 15,895.64
Mar 2021 216.60 158.10 199.00 0.00 0.00 0.00 15,023.67
Feb 2021 179.95 156.00 158.45 22.37 18.71 19.41 11,962.31
Jan 2021 182.00 153.15 161.60 23.26 18.44 19.80 12,200.12
Share Prices Of 2020
Dec 2020 161.80 141.15 154.95 20.29 17.17 18.98 11,698.08
Nov 2020 153.90 124.95 151.10 19.20 14.95 18.51 11,407.42
Oct 2020 142.50 123.30 125.55 17.76 14.83 15.38 9,478.50
Sep 2020 141.30 129.50 135.30 17.97 15.55 16.58 10,214.58
Aug 2020 142.95 129.40 132.55 18.23 15.48 16.24 10,006.97
Jul 2020 139.90 121.10 138.00 17.38 14.79 16.91 10,418.42
Jun 2020 130.50 114.50 121.75 16.89 13.36 14.92 9,191.62
May 2020 126.65 113.20 116.40 15.68 13.66 14.26 8,787.71
Apr 2020 132.50 115.75 127.20 17.77 13.93 15.58 9,603.07
Mar 2020 157.00 115.40 126.05 19.85 13.55 15.44 9,516.25
Feb 2020 169.00 149.30 153.60 105.64 89.65 92.97 11,596.16
Jan 2020 158.00 131.25 153.35 97.30 78.07 92.82 11,577.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com