Date:29-Apr-2024  Time: 9:01 PM
 
 
Company Profile
        
Ajmera Realty & Infra India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 765.00 586.70 724.80 39.86 29.01 36.22 2,571.59
Feb 2024 787.45 570.80 732.75 41.31 28.26 36.62 2,599.80
Jan 2024 620.75 436.35 577.95 32.67 21.08 28.88 2,050.57
Share Prices Of 2023
Dec 2023 474.45 413.35 439.45 25.49 20.59 21.96 1,559.17
Nov 2023 454.00 369.70 436.45 23.28 18.29 21.81 1,548.52
Oct 2023 440.05 356.00 381.35 22.88 16.79 19.06 1,353.03
Sep 2023 402.15 336.00 380.10 20.87 15.89 18.99 1,348.59
Aug 2023 412.40 327.00 372.55 21.51 16.11 18.62 1,321.81
Jul 2023 400.00 356.00 392.45 20.87 17.67 19.61 1,392.41
Jun 2023 395.00 321.60 376.50 20.23 15.86 18.81 1,335.82
May 2023 353.00 287.35 330.00 18.00 12.88 16.49 1,170.84
Apr 2023 318.00 271.40 300.30 16.16 13.16 15.01 1,065.46
Mar 2023 289.00 260.00 276.60 14.64 12.27 13.82 981.38
Feb 2023 287.55 244.35 275.15 25.46 21.13 24.02 976.23
Jan 2023 328.95 267.35 277.25 29.46 22.90 24.20 983.68
Share Prices Of 2022
Dec 2022 351.55 251.00 309.25 32.10 20.01 26.99 1,097.22
Nov 2022 332.90 230.30 323.20 29.99 19.59 28.21 1,146.71
Oct 2022 285.00 239.55 240.70 26.44 20.80 21.01 854.00
Sep 2022 292.00 247.15 254.25 26.47 21.31 22.19 902.08
Aug 2022 297.40 247.15 266.25 27.14 20.66 23.24 944.66
Jul 2022 301.30 226.40 270.10 27.71 19.56 23.57 958.31
Jun 2022 280.00 210.65 229.90 25.00 17.87 20.07 815.69
May 2022 349.50 260.15 272.70 31.33 22.04 23.80 967.54
Apr 2022 404.95 325.00 343.60 37.85 27.04 29.99 1,219.09
Mar 2022 361.20 310.70 327.25 32.61 26.43 28.56 1,161.08
Feb 2022 496.00 323.35 327.80 80.68 47.91 49.24 1,163.03
Jan 2022 450.75 280.05 435.30 70.16 40.30 65.39 1,544.44
Share Prices Of 2021
Dec 2021 309.40 258.60 280.80 48.38 38.74 42.18 996.28
Nov 2021 359.00 280.45 282.50 55.60 41.82 42.43 1,002.31
Oct 2021 378.00 303.05 326.45 59.34 43.31 49.04 1,158.24
Sep 2021 429.60 309.20 354.10 67.21 42.21 53.19 1,256.35
Aug 2021 363.40 299.90 351.15 56.36 43.32 52.75 1,245.88
Jul 2021 324.90 261.80 309.95 49.90 38.39 46.56 1,099.70
Jun 2021 299.40 141.00 271.95 48.11 20.41 40.85 964.88
May 2021 161.95 109.70 139.60 25.94 16.17 20.97 495.30
Apr 2021 121.25 100.55 111.85 18.59 14.24 16.80 396.84
Mar 2021 144.45 97.00 117.50 24.17 12.35 17.65 416.89
Feb 2021 139.25 125.20 127.55 17.87 15.54 15.99 452.55
Jan 2021 147.00 126.20 127.05 19.29 15.49 15.93 450.77
Share Prices Of 2020
Dec 2020 151.40 101.60 140.70 19.74 12.06 17.64 499.20
Nov 2020 104.15 83.70 100.60 14.11 10.14 12.61 356.93
Oct 2020 98.95 79.50 83.85 13.11 8.99 10.51 297.50
Sep 2020 103.00 79.00 81.55 15.87 9.51 10.22 289.34
Aug 2020 101.00 75.20 89.15 13.14 9.37 11.18 316.30
Jul 2020 87.95 73.75 74.55 11.36 8.94 9.35 264.50
Jun 2020 98.45 81.00 84.95 13.17 9.97 10.65 301.40
May 2020 90.00 74.60 81.55 12.07 9.05 10.22 289.34
Apr 2020 97.50 62.40 84.95 12.67 7.56 10.65 301.40
Mar 2020 102.75 53.00 63.95 13.74 6.40 8.02 226.89
Feb 2020 149.00 95.00 96.05 9.12 5.04 5.15 340.79
Jan 2020 155.50 117.65 145.40 8.47 6.10 7.80 515.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com