Date:06-May-2024  Time: 1:35 PM
 
 
Company Profile
        
Precision Wires India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 147.90 116.10 143.65 46.54 33.33 43.90 2,566.42
Mar 2024 148.00 112.55 128.00 47.07 33.81 39.12 2,286.82
Feb 2024 155.55 122.80 138.75 48.06 33.14 42.40 2,478.88
Jan 2024 152.10 118.95 147.70 47.79 33.33 45.14 2,638.78
Share Prices Of 2023
Dec 2023 134.60 114.00 120.65 42.09 33.47 36.87 2,155.51
Nov 2023 123.10 110.00 118.35 38.54 32.27 36.17 2,114.42
Oct 2023 141.00 106.60 119.45 45.32 30.54 36.50 2,134.07
Sep 2023 139.60 98.50 138.40 43.03 29.47 42.30 2,472.63
Aug 2023 105.61 88.01 101.82 33.48 26.33 31.12 1,819.10
Jul 2023 99.70 86.91 91.51 31.19 25.82 27.97 1,634.90
Jun 2023 91.20 80.25 90.65 28.04 23.19 27.70 1,619.53
May 2023 95.96 71.20 81.15 30.41 21.37 24.80 1,449.81
Apr 2023 76.39 62.90 75.06 23.64 18.74 22.94 1,341.01
Mar 2023 68.00 59.50 64.38 22.11 17.44 19.67 1,150.20
Feb 2023 72.75 63.30 64.40 21.12 17.17 17.74 1,117.05
Jan 2023 85.90 63.10 71.95 24.26 15.64 19.82 1,248.00
Share Prices Of 2022
Dec 2022 81.37 66.45 72.05 24.22 16.85 19.85 1,249.74
Nov 2022 74.70 57.37 72.60 21.27 14.65 20.00 1,259.28
Oct 2022 63.33 55.50 57.60 18.32 15.12 15.87 999.10
Sep 2022 62.57 53.33 57.03 18.24 14.30 15.71 989.27
Aug 2022 65.27 48.70 58.77 19.17 13.02 16.19 1,019.33
Jul 2022 50.93 42.07 49.60 14.62 11.35 13.66 860.33
Jun 2022 52.33 38.17 42.90 16.10 10.12 11.82 744.12
May 2022 55.73 45.33 51.20 16.03 12.18 14.11 888.09
Apr 2022 64.90 49.37 54.67 18.94 12.57 15.06 948.22
Mar 2022 62.60 50.13 50.90 18.10 13.60 14.02 882.88
Feb 2022 78.67 55.07 58.50 36.62 22.26 25.84 1,014.71
Jan 2022 87.63 46.20 74.90 43.54 19.40 33.08 1,299.17
Share Prices Of 2021
Dec 2021 56.57 37.09 48.10 25.49 19.37 21.25 834.32
Nov 2021 44.11 34.23 37.78 20.36 12.84 16.69 655.31
Oct 2021 37.25 29.62 33.95 17.14 12.64 14.99 588.82
Sep 2021 34.74 29.73 30.73 16.29 12.23 13.57 532.97
Aug 2021 34.00 25.07 30.68 16.02 9.70 13.55 532.16
Jul 2021 32.27 28.27 30.35 15.01 11.89 13.41 526.49
Jun 2021 32.65 25.37 30.69 14.99 11.13 13.55 532.27
May 2021 30.29 25.13 26.41 14.64 10.48 11.67 458.15
Apr 2021 28.27 23.33 26.39 13.33 9.90 11.65 457.69
Mar 2021 28.67 22.82 25.81 12.88 9.92 11.40 447.63
Feb 2021 24.87 17.75 23.17 14.49 8.80 12.63 401.95
Jan 2021 22.21 18.80 19.13 12.41 10.07 10.43 331.76
Share Prices Of 2020
Dec 2020 23.47 18.81 21.07 13.27 9.70 11.48 365.41
Nov 2020 22.98 16.01 20.19 12.96 8.10 11.00 350.15
Oct 2020 20.67 16.13 17.13 11.38 8.32 9.34 297.07
Sep 2020 18.93 14.53 17.27 12.48 7.71 9.41 299.50
Aug 2020 19.55 13.08 16.79 11.40 6.96 9.15 291.29
Jul 2020 14.67 12.95 13.21 8.27 6.92 7.20 229.19
Jun 2020 15.17 10.29 13.34 8.67 5.61 7.27 231.39
May 2020 11.27 9.88 10.27 6.33 5.22 5.60 178.08
Apr 2020 12.67 8.93 11.40 7.43 4.74 6.21 197.74
Mar 2020 17.62 8.47 8.89 9.87 4.31 4.85 154.26
Feb 2020 22.11 16.67 16.91 9.71 6.82 7.02 293.25
Jan 2020 24.51 21.07 21.80 10.57 8.72 9.05 378.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com