Date:28-Apr-2024  Time: 1:24 PM
 
 
Company Profile
        
Uttam Sugar Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 383.00 309.45 311.90 12.04 9.48 9.63 1,189.59
Feb 2024 407.50 338.55 344.40 13.15 9.97 10.64 1,313.54
Jan 2024 417.00 344.30 365.55 12.99 10.49 11.29 1,394.21
Share Prices Of 2023
Dec 2023 512.25 386.10 405.90 16.16 11.26 12.54 1,548.10
Nov 2023 535.20 422.15 503.35 16.94 12.92 15.55 1,919.78
Oct 2023 481.95 404.00 460.80 15.67 12.39 14.23 1,757.49
Sep 2023 452.00 376.50 417.95 14.59 11.58 12.91 1,594.06
Aug 2023 387.65 327.65 384.95 12.06 9.89 11.89 1,468.20
Jul 2023 391.75 313.95 367.55 12.46 9.65 11.35 1,401.84
Jun 2023 354.55 257.65 337.10 11.35 7.91 10.41 1,285.70
May 2023 295.00 250.50 259.90 9.37 7.46 8.03 991.26
Apr 2023 281.75 230.45 278.00 8.82 6.83 8.59 1,060.29
Mar 2023 263.25 216.00 230.60 8.46 6.61 7.12 879.51
Feb 2023 271.90 234.05 237.15 8.21 6.66 6.83 904.49
Jan 2023 321.50 252.00 268.70 9.75 7.08 7.74 1,024.82
Share Prices Of 2022
Dec 2022 311.45 236.05 287.70 9.36 6.19 8.29 1,097.29
Nov 2022 269.70 233.75 261.30 8.05 6.32 7.53 996.60
Oct 2022 271.95 236.00 238.55 8.24 6.73 6.87 909.83
Sep 2022 280.00 244.30 250.35 8.40 6.95 7.21 954.83
Aug 2022 301.50 253.80 269.50 8.99 7.16 7.77 1,027.87
Jul 2022 298.50 235.50 289.55 8.99 6.63 8.34 1,104.34
Jun 2022 315.10 216.65 242.45 9.40 6.09 6.99 924.70
May 2022 312.60 194.05 287.65 9.49 5.27 8.29 1,097.10
Apr 2022 337.30 216.10 264.50 10.14 6.03 7.62 1,008.80
Mar 2022 264.00 184.50 216.70 8.10 4.96 6.24 826.49
Feb 2022 266.00 182.00 194.20 17.83 11.40 12.27 740.68
Jan 2022 239.10 179.05 209.10 15.60 11.10 13.21 797.51
Share Prices Of 2021
Dec 2021 198.05 156.00 180.70 12.90 9.76 11.42 689.19
Nov 2021 194.00 152.30 155.25 13.13 9.30 9.81 592.12
Oct 2021 204.00 166.25 170.15 13.75 10.26 10.75 648.95
Sep 2021 200.00 176.35 183.85 13.07 10.59 11.62 701.20
Aug 2021 229.95 170.05 195.75 15.07 9.73 12.37 746.59
Jul 2021 286.60 205.10 225.00 18.75 11.79 14.21 858.15
Jun 2021 307.25 141.00 277.10 21.52 8.73 17.51 1,056.86
May 2021 172.35 131.70 143.70 13.12 7.86 9.08 548.07
Apr 2021 135.95 88.05 133.10 8.77 5.46 8.41 507.64
Mar 2021 111.80 88.60 90.80 7.56 5.53 5.74 346.31
Feb 2021 103.75 90.70 98.60 8.04 6.68 7.39 376.06
Jan 2021 114.05 88.00 92.40 9.28 5.34 6.93 352.41
Share Prices Of 2020
Dec 2020 115.45 89.00 100.05 9.34 6.16 7.50 381.59
Nov 2020 101.40 79.50 95.25 7.86 5.66 7.14 363.28
Oct 2020 92.00 75.00 83.25 7.14 5.06 6.24 317.52
Sep 2020 94.90 77.25 81.60 7.64 5.68 6.12 311.22
Aug 2020 98.30 72.00 85.60 8.47 5.39 6.42 326.48
Jul 2020 82.20 71.10 73.05 6.46 5.19 5.48 278.61
Jun 2020 85.45 60.10 77.35 6.74 4.31 5.80 295.01
May 2020 65.00 53.00 59.85 5.26 3.80 4.49 228.27
Apr 2020 68.90 54.10 63.40 5.63 4.06 4.75 241.81
Mar 2020 93.95 39.30 51.55 7.29 2.72 3.87 196.61
Feb 2020 123.00 89.00 89.65 8.36 5.82 5.91 341.93
Jan 2020 130.00 107.00 108.15 8.79 6.97 7.12 412.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com