Date:05-May-2024  Time: 5:19 PM
 
 
Company Profile
        
Nectar Lifescience Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 38.04 30.71 34.37 0.00 0.00 0.00 770.78
Mar 2024 39.41 29.26 30.11 0.00 0.00 0.00 675.25
Feb 2024 45.70 33.80 38.22 0.00 0.00 0.00 857.13
Jan 2024 37.40 32.00 36.58 0.00 0.00 0.00 820.35
Share Prices Of 2023
Dec 2023 35.30 27.80 32.16 0.00 0.00 0.00 721.22
Nov 2023 31.94 22.72 29.31 0.00 0.00 0.00 657.31
Oct 2023 25.13 21.25 22.92 0.00 0.00 0.00 514.01
Sep 2023 28.80 24.35 24.46 0.00 0.00 0.00 548.54
Aug 2023 28.90 23.56 26.36 0.00 0.00 0.00 591.15
Jul 2023 27.02 19.25 24.76 0.00 0.00 0.00 555.27
Jun 2023 21.54 16.80 20.44 0.00 0.00 0.00 458.39
May 2023 18.50 16.35 16.86 0.00 0.00 0.00 378.10
Apr 2023 18.45 15.85 18.30 0.00 0.00 0.00 410.40
Mar 2023 18.75 14.36 15.86 0.00 0.00 0.00 355.68
Feb 2023 20.90 16.75 17.30 30.79 23.13 24.39 387.97
Jan 2023 24.85 19.80 20.30 36.50 27.22 28.61 455.25
Share Prices Of 2022
Dec 2022 30.55 20.90 24.45 51.59 29.11 34.46 548.32
Nov 2022 21.90 19.50 21.00 31.96 27.00 29.60 470.95
Oct 2022 23.55 20.75 21.35 36.87 28.70 30.09 478.80
Sep 2022 25.95 20.25 21.00 38.12 27.52 29.60 470.95
Aug 2022 24.95 22.10 22.90 36.56 30.13 32.28 513.56
Jul 2022 25.40 22.80 23.85 36.89 32.00 33.62 534.86
Jun 2022 26.95 20.75 23.30 39.22 29.04 32.84 522.53
May 2022 28.65 22.65 26.25 41.84 30.13 37.00 588.69
Apr 2022 34.10 23.90 28.50 50.59 30.56 40.17 639.14
Mar 2022 30.00 23.90 24.05 44.83 33.48 33.90 539.35
Feb 2022 35.95 24.90 26.85 0.00 0.00 0.00 602.14
Jan 2022 38.95 26.90 32.45 0.00 0.00 0.00 727.73
Share Prices Of 2021
Dec 2021 31.05 23.10 26.85 0.00 0.00 0.00 602.14
Nov 2021 27.90 23.15 23.65 0.00 0.00 0.00 530.38
Oct 2021 34.00 26.15 26.55 0.00 0.00 0.00 595.41
Sep 2021 31.70 28.05 29.45 0.00 0.00 0.00 660.45
Aug 2021 35.75 26.85 30.55 0.00 0.00 0.00 685.12
Jul 2021 48.40 34.65 35.20 0.00 0.00 0.00 789.40
Jun 2021 46.35 29.40 40.20 0.00 0.00 0.00 901.53
May 2021 34.25 24.60 31.05 0.00 0.00 0.00 696.33
Apr 2021 29.45 18.55 25.00 0.00 0.00 0.00 560.65
Mar 2021 23.40 18.50 18.60 0.00 0.00 0.00 417.13
Feb 2021 21.65 18.90 19.95 16.90 14.02 14.99 447.40
Jan 2021 24.85 19.50 20.60 19.75 13.58 15.48 461.98
Share Prices Of 2020
Dec 2020 24.85 18.30 23.95 19.38 13.68 18.00 537.11
Nov 2020 19.35 16.20 18.30 15.50 11.24 13.75 410.40
Oct 2020 23.65 19.25 19.45 19.15 14.32 14.62 436.19
Sep 2020 23.80 19.50 22.65 19.44 14.40 17.02 507.95
Aug 2020 24.85 20.70 21.55 19.18 14.94 16.20 483.28
Jul 2020 25.75 18.05 20.85 20.85 11.69 15.67 467.58
Jun 2020 30.05 13.00 21.53 26.25 8.84 16.18 482.83
May 2020 14.95 12.60 13.22 12.19 9.03 9.94 296.47
Apr 2020 17.15 9.65 14.20 14.51 6.49 10.67 318.45
Mar 2020 11.44 7.20 9.89 8.85 4.29 7.43 221.79
Feb 2020 14.30 11.05 11.06 6.94 5.21 5.22 248.03
Jan 2020 15.20 12.30 13.68 7.43 5.76 6.46 306.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com