|
|
|
Date:06-May-2024 Time: 2:02 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
17.14 |
14.47 |
15.69 |
222.97 |
173.36 |
195.77 |
43.07 |
Mar 2024 |
18.90 |
13.48 |
14.77 |
257.93 |
157.78 |
184.29 |
40.54 |
Feb 2024 |
19.39 |
16.41 |
17.05 |
257.47 |
192.22 |
212.74 |
46.80 |
Jan 2024 |
21.50 |
15.46 |
19.12 |
302.92 |
188.87 |
238.57 |
52.48 |
Share Prices Of
2023
|
Dec 2023 |
16.54 |
14.13 |
15.75 |
213.34 |
171.81 |
196.52 |
43.23 |
Nov 2023 |
15.97 |
14.50 |
14.60 |
207.85 |
179.68 |
182.17 |
40.08 |
Oct 2023 |
16.15 |
14.15 |
14.95 |
202.51 |
172.89 |
186.54 |
41.04 |
Sep 2023 |
22.41 |
13.73 |
15.79 |
326.70 |
161.10 |
197.02 |
43.34 |
Aug 2023 |
15.30 |
11.81 |
14.26 |
197.22 |
123.60 |
177.93 |
39.14 |
Jul 2023 |
14.80 |
13.20 |
13.89 |
189.79 |
156.52 |
173.31 |
38.13 |
Jun 2023 |
15.35 |
13.41 |
13.91 |
199.45 |
160.27 |
173.56 |
38.18 |
May 2023 |
16.93 |
13.30 |
14.00 |
219.00 |
160.99 |
174.68 |
38.43 |
Apr 2023 |
19.80 |
13.60 |
16.69 |
265.70 |
162.86 |
208.25 |
45.81 |
Mar 2023 |
15.94 |
11.60 |
15.80 |
200.65 |
132.62 |
197.14 |
43.37 |
Feb 2023 |
17.85 |
11.45 |
11.80 |
16.94 |
10.41 |
10.73 |
32.39 |
Jan 2023 |
18.45 |
16.35 |
17.40 |
17.05 |
14.17 |
15.82 |
47.76 |
Share Prices Of
2022
|
Dec 2022 |
22.15 |
17.70 |
17.85 |
21.81 |
15.82 |
16.22 |
49.00 |
Nov 2022 |
25.80 |
18.85 |
20.45 |
26.31 |
16.27 |
18.59 |
56.14 |
Oct 2022 |
28.75 |
20.15 |
20.95 |
31.24 |
17.87 |
19.04 |
57.51 |
Sep 2022 |
30.60 |
22.85 |
24.00 |
33.25 |
19.65 |
21.81 |
65.88 |
Aug 2022 |
31.00 |
24.05 |
25.40 |
29.97 |
21.20 |
23.09 |
69.72 |
Jul 2022 |
29.25 |
23.00 |
28.70 |
26.86 |
20.03 |
26.09 |
78.78 |
Jun 2022 |
26.60 |
22.65 |
24.50 |
25.02 |
18.14 |
22.27 |
67.25 |
May 2022 |
29.00 |
22.50 |
24.40 |
27.40 |
18.86 |
22.18 |
66.98 |
Apr 2022 |
35.35 |
25.10 |
28.40 |
32.55 |
20.71 |
25.81 |
77.96 |
Mar 2022 |
34.00 |
23.60 |
33.45 |
31.41 |
20.62 |
30.40 |
91.82 |
Feb 2022 |
38.45 |
21.40 |
23.50 |
66.30 |
32.24 |
38.63 |
64.51 |
Jan 2022 |
38.95 |
25.20 |
37.35 |
66.32 |
39.46 |
61.39 |
102.53 |
Share Prices Of
2021
|
Dec 2021 |
24.00 |
13.95 |
24.00 |
39.45 |
20.57 |
39.45 |
65.88 |
Nov 2021 |
16.82 |
12.80 |
15.90 |
29.34 |
19.07 |
26.14 |
43.65 |
Oct 2021 |
17.52 |
12.30 |
14.90 |
29.06 |
19.61 |
24.49 |
40.90 |
Sep 2021 |
14.20 |
12.36 |
12.58 |
24.96 |
19.96 |
20.68 |
34.53 |
Aug 2021 |
17.00 |
11.59 |
13.61 |
29.54 |
17.36 |
22.37 |
37.36 |
Jul 2021 |
16.48 |
13.86 |
14.62 |
28.13 |
21.66 |
24.03 |
40.13 |
Jun 2021 |
14.28 |
11.34 |
14.28 |
23.47 |
18.17 |
23.47 |
39.20 |
May 2021 |
16.00 |
8.00 |
12.69 |
31.59 |
12.51 |
20.86 |
34.83 |
Apr 2021 |
9.55 |
7.85 |
8.63 |
16.62 |
12.52 |
14.19 |
23.69 |
Mar 2021 |
10.80 |
7.96 |
8.19 |
21.07 |
12.72 |
13.46 |
22.48 |
Feb 2021 |
10.35 |
8.79 |
9.34 |
64.25 |
49.24 |
52.32 |
25.64 |
Jan 2021 |
11.21 |
8.36 |
9.30 |
68.02 |
45.21 |
52.10 |
25.53 |
Share Prices Of
2020
|
Dec 2020 |
8.90 |
6.21 |
8.33 |
58.16 |
33.39 |
46.67 |
22.87 |
Nov 2020 |
7.50 |
6.05 |
6.51 |
43.58 |
31.31 |
36.47 |
17.87 |
Oct 2020 |
8.59 |
6.91 |
7.10 |
54.75 |
37.62 |
39.77 |
19.49 |
Sep 2020 |
9.85 |
7.85 |
8.11 |
57.39 |
42.62 |
45.43 |
22.26 |
Aug 2020 |
13.65 |
7.00 |
9.36 |
90.84 |
32.52 |
52.44 |
25.69 |
Jul 2020 |
9.50 |
7.66 |
8.22 |
56.94 |
37.91 |
46.05 |
22.56 |
Jun 2020 |
11.37 |
6.01 |
9.48 |
67.68 |
29.89 |
53.11 |
26.02 |
May 2020 |
7.00 |
5.79 |
6.59 |
41.28 |
30.15 |
36.92 |
18.09 |
Apr 2020 |
7.99 |
5.55 |
6.87 |
45.91 |
29.05 |
38.49 |
18.86 |
Mar 2020 |
6.88 |
5.84 |
5.84 |
38.54 |
32.72 |
32.72 |
16.03 |
Feb 2020 |
7.40 |
6.19 |
6.52 |
0.48 |
0.37 |
0.41 |
17.90 |
Jan 2020 |
7.59 |
5.85 |
7.49 |
0.52 |
0.35 |
0.47 |
20.56 |
|
|
|
|
|
|
|
|
|