Date:28-Apr-2024  Time: 7:05 PM
 
 
Company Profile
        
Ausom Enterprise Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 107.90 71.00 91.49 100.03 50.21 76.45 124.61
Feb 2024 103.83 82.45 89.58 91.29 67.82 74.85 122.01
Jan 2024 104.40 64.05 92.15 97.05 49.68 77.00 125.51
Share Prices Of 2023
Dec 2023 74.44 64.60 66.80 66.43 51.28 55.82 90.98
Nov 2023 75.99 66.03 67.65 64.57 53.58 56.53 92.14
Oct 2023 100.55 66.49 72.75 86.46 53.02 60.79 99.09
Sep 2023 83.98 73.10 82.03 71.84 58.47 68.54 111.72
Aug 2023 90.64 64.05 78.12 83.53 52.06 65.28 106.40
Jul 2023 71.64 59.05 65.40 60.79 47.13 54.65 89.07
Jun 2023 68.10 58.15 63.21 58.01 42.30 52.82 86.09
May 2023 67.25 58.75 61.48 60.76 48.27 51.37 83.74
Apr 2023 67.45 56.00 62.87 62.42 41.33 52.53 85.63
Mar 2023 66.70 51.40 57.15 66.03 39.21 47.75 77.84
Feb 2023 71.70 59.55 60.50 19.29 14.87 15.34 82.40
Jan 2023 78.55 66.40 67.60 21.47 16.54 17.15 92.07
Share Prices Of 2022
Dec 2022 79.40 63.70 74.50 21.46 15.55 18.90 101.47
Nov 2022 81.00 66.40 73.05 23.10 16.25 18.53 99.49
Oct 2022 76.40 65.20 68.65 20.68 15.87 17.41 93.50
Sep 2022 85.60 67.00 72.80 23.19 15.90 18.46 99.15
Aug 2022 84.30 70.10 77.30 23.15 16.83 19.61 105.28
Jul 2022 80.50 61.10 72.50 22.29 15.14 18.39 98.75
Jun 2022 75.70 56.20 62.80 21.68 13.94 15.93 85.53
May 2022 82.80 65.00 70.20 22.47 15.50 17.80 95.61
Apr 2022 93.80 63.60 80.40 25.89 15.32 20.39 109.50
Mar 2022 71.05 60.55 65.20 19.44 14.01 16.54 88.80
Feb 2022 108.70 60.00 65.95 11.96 4.83 5.84 89.82
Jan 2022 80.35 63.00 73.70 7.25 4.90 6.52 100.38
Share Prices Of 2021
Dec 2021 82.80 57.55 77.25 7.99 5.00 6.84 105.21
Nov 2021 67.40 56.75 57.60 6.30 4.88 5.10 78.45
Oct 2021 68.65 58.75 60.30 6.15 5.07 5.34 82.13
Sep 2021 76.90 64.30 67.30 7.07 5.44 5.96 91.66
Aug 2021 95.90 63.00 74.55 9.13 5.53 6.60 101.54
Jul 2021 118.15 75.00 92.65 11.58 5.60 8.20 126.19
Jun 2021 102.70 64.50 78.20 9.59 5.50 6.92 106.51
May 2021 80.00 54.50 63.85 7.52 4.26 5.65 86.96
Apr 2021 68.00 46.75 62.90 6.43 3.99 5.57 85.67
Mar 2021 56.90 44.00 45.55 5.52 3.68 4.03 62.04
Feb 2021 52.50 43.05 47.90 4.08 3.02 3.73 65.24
Jan 2021 55.05 46.30 49.60 4.52 3.54 3.86 67.56
Share Prices Of 2020
Dec 2020 57.25 48.75 51.50 4.68 3.59 4.01 70.14
Nov 2020 83.65 49.50 54.95 6.91 3.68 4.27 74.84
Oct 2020 59.00 40.30 53.25 5.61 3.01 4.14 72.53
Sep 2020 59.90 34.10 51.00 5.04 2.40 3.97 69.46
Aug 2020 45.95 27.00 36.00 4.01 2.06 2.80 49.03
Jul 2020 33.30 25.55 29.00 2.84 1.89 2.26 39.50
Jun 2020 37.90 24.50 33.70 3.27 1.83 2.62 45.90
May 2020 27.65 23.50 24.85 2.27 1.73 1.93 33.85
Apr 2020 31.30 25.00 27.60 2.43 1.91 2.15 37.59
Mar 2020 37.25 29.60 34.75 3.04 2.14 2.70 47.33
Feb 2020 45.30 35.00 36.00 6.52 4.58 4.92 49.03
Jan 2020 40.25 34.05 37.10 5.97 4.29 5.07 50.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com