Date:03-May-2024  Time: 6:57 PM
 
 
Company Profile
        
PPAP Automotive Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 217.20 181.00 204.75 46.28 35.85 42.72 286.65
Mar 2024 217.00 172.00 174.60 46.78 35.21 36.43 244.44
Feb 2024 247.05 202.50 205.80 52.99 41.76 42.94 288.12
Jan 2024 269.00 225.35 242.25 59.07 46.27 50.54 339.15
Share Prices Of 2023
Dec 2023 247.00 211.55 238.85 53.29 42.42 49.83 334.39
Nov 2023 278.00 232.05 234.25 60.47 47.96 48.87 327.95
Oct 2023 280.45 222.35 236.20 60.90 44.90 49.28 330.68
Sep 2023 294.70 201.00 248.75 68.02 36.88 51.90 348.25
Aug 2023 246.00 195.70 236.10 54.25 40.09 49.26 330.54
Jul 2023 217.70 196.45 207.95 46.30 40.37 43.39 291.13
Jun 2023 217.40 161.00 202.65 45.66 32.83 42.28 283.71
May 2023 214.65 162.65 166.45 49.43 32.98 34.73 233.03
Apr 2023 201.00 158.20 188.05 45.14 31.88 39.24 263.27
Mar 2023 198.00 147.85 156.00 42.71 30.67 32.55 218.40
Feb 2023 233.75 187.40 195.00 71.30 54.80 59.48 273.00
Jan 2023 251.85 218.50 223.25 82.17 63.88 68.09 312.55
Share Prices Of 2022
Dec 2022 282.80 210.05 237.50 93.03 61.77 72.44 332.50
Nov 2022 218.00 186.40 214.75 67.50 54.63 65.50 300.65
Oct 2022 235.00 202.05 211.15 75.91 60.64 64.40 295.61
Sep 2022 244.20 201.45 205.75 77.30 60.95 62.76 288.05
Aug 2022 248.60 210.35 225.05 80.45 62.58 68.64 315.07
Jul 2022 232.25 188.00 219.30 74.82 54.97 66.89 307.02
Jun 2022 210.00 174.65 191.35 71.85 51.89 58.36 267.89
May 2022 218.95 168.70 196.35 70.01 48.75 59.89 274.89
Apr 2022 230.00 192.35 212.65 72.13 55.18 64.86 297.71
Mar 2022 234.90 189.00 190.05 76.34 57.33 57.97 266.07
Feb 2022 244.00 189.75 207.20 71.99 54.21 60.06 290.08
Jan 2022 251.95 218.80 238.50 76.81 61.35 69.13 333.90
Share Prices Of 2021
Dec 2021 241.65 207.65 219.00 72.18 58.55 63.48 306.60
Nov 2021 261.00 227.45 234.00 77.31 64.97 67.83 327.60
Oct 2021 271.05 233.00 236.50 80.33 64.90 68.55 331.10
Sep 2021 254.90 232.65 243.65 78.18 66.46 70.62 341.11
Aug 2021 326.15 224.95 249.45 98.04 64.37 72.30 349.23
Jul 2021 339.35 223.50 313.25 102.97 58.97 90.80 438.55
Jun 2021 249.05 205.00 225.80 77.18 58.23 65.45 316.12
May 2021 220.00 181.65 212.35 65.42 48.87 61.55 297.29
Apr 2021 208.25 173.65 191.00 62.82 46.63 55.36 267.40
Mar 2021 255.65 187.50 199.10 76.20 52.98 57.71 278.74
Feb 2021 275.15 234.20 240.20 20.81 16.31 17.24 336.28
Jan 2021 296.20 255.00 257.85 22.04 17.97 18.50 360.99
Share Prices Of 2020
Dec 2020 295.15 231.80 261.05 22.67 14.92 18.73 365.47
Nov 2020 295.00 211.45 272.45 22.95 14.89 19.55 381.43
Oct 2020 260.00 209.00 210.75 19.69 14.73 15.12 295.05
Sep 2020 254.10 200.00 238.55 19.11 14.12 17.12 333.97
Aug 2020 255.00 156.25 216.90 19.13 10.84 15.56 303.66
Jul 2020 184.85 155.10 159.90 14.28 10.79 11.47 223.86
Jun 2020 193.50 160.00 168.65 15.49 10.83 12.10 236.11
May 2020 182.05 149.60 165.70 14.35 10.04 11.89 231.98
Apr 2020 190.00 128.50 163.25 15.78 9.00 11.71 228.55
Mar 2020 190.00 102.05 141.70 14.72 6.67 10.17 198.38
Feb 2020 204.00 176.05 186.75 8.79 7.19 7.82 261.45
Jan 2020 219.35 180.05 180.60 9.76 7.52 7.57 252.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com