Date:05-May-2024  Time: 11:34 PM
 
 
Company Profile
        
Nitin Spinners Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 377.60 292.80 370.25 13.19 7.93 12.68 2,081.55
Mar 2024 367.05 300.00 323.90 12.90 9.47 11.09 1,820.97
Feb 2024 395.00 334.00 355.20 13.70 11.24 12.17 1,996.93
Jan 2024 367.75 311.50 361.30 12.82 10.25 12.38 2,031.23
Share Prices Of 2023
Dec 2023 369.00 317.00 323.00 12.98 10.46 11.06 1,815.91
Nov 2023 365.75 276.50 357.90 12.96 9.31 12.26 2,012.11
Oct 2023 309.00 260.80 285.25 11.17 8.62 9.77 1,603.68
Sep 2023 322.90 276.30 292.05 11.42 9.40 10.00 1,641.91
Aug 2023 334.45 225.00 316.55 11.71 7.03 10.84 1,779.64
Jul 2023 275.00 229.00 230.95 9.82 7.75 7.91 1,298.40
Jun 2023 283.75 248.05 266.25 10.14 8.45 9.12 1,496.86
May 2023 277.40 232.35 259.90 9.66 7.59 8.90 1,461.16
Apr 2023 265.00 220.30 245.25 9.34 6.76 8.40 1,378.80
Mar 2023 232.20 205.45 225.75 8.21 7.01 7.73 1,269.17
Feb 2023 223.90 199.55 206.95 4.00 3.37 3.54 1,163.47
Jan 2023 228.55 196.00 204.60 4.08 3.25 3.50 1,150.26
Share Prices Of 2022
Dec 2022 212.60 183.00 203.55 3.69 3.12 3.48 1,144.36
Nov 2022 210.00 182.25 206.30 3.63 3.10 3.53 1,159.82
Oct 2022 220.60 199.00 199.65 3.81 3.39 3.41 1,122.43
Sep 2022 239.55 208.25 217.10 4.30 3.54 3.71 1,220.54
Aug 2022 223.85 196.00 221.90 3.86 3.31 3.79 1,247.52
Jul 2022 217.80 197.75 207.65 3.81 3.29 3.55 1,167.41
Jun 2022 247.90 182.10 202.30 4.44 2.99 3.46 1,137.33
May 2022 248.25 197.80 219.00 4.33 3.17 3.74 1,231.22
Apr 2022 279.95 227.00 246.55 5.19 3.70 4.21 1,386.10
Mar 2022 278.90 224.00 226.90 4.94 3.78 3.88 1,275.63
Feb 2022 345.75 252.00 263.65 30.74 19.75 21.61 1,482.24
Jan 2022 328.75 255.15 298.60 28.52 19.81 24.48 1,678.73
Share Prices Of 2021
Dec 2021 269.00 225.00 256.60 23.14 17.70 21.04 1,442.61
Nov 2021 295.00 220.05 234.85 26.28 17.53 19.25 1,320.33
Oct 2021 239.55 206.20 227.85 20.66 16.44 18.68 1,280.97
Sep 2021 235.00 185.75 212.15 20.38 14.62 17.39 1,192.71
Aug 2021 295.00 186.15 203.75 28.50 13.84 16.70 1,145.48
Jul 2021 252.55 142.00 245.15 21.33 11.44 20.10 1,378.23
Jun 2021 150.30 114.10 146.40 12.65 9.15 12.00 823.06
May 2021 125.00 85.60 121.60 10.53 6.82 9.97 683.64
Apr 2021 90.85 76.60 87.65 7.74 6.03 7.19 492.77
Mar 2021 93.00 78.05 81.05 7.99 6.29 6.64 455.66
Feb 2021 86.35 68.70 79.50 21.90 15.71 18.89 446.95
Jan 2021 96.00 69.05 80.00 25.07 15.67 19.01 449.76
Share Prices Of 2020
Dec 2020 77.35 57.05 71.15 19.20 12.89 16.91 400.01
Nov 2020 59.75 43.30 59.60 14.23 9.68 14.16 335.07
Oct 2020 52.40 37.80 51.25 12.73 8.73 12.18 288.13
Sep 2020 41.20 34.95 37.95 10.03 7.80 9.02 213.35
Aug 2020 43.25 36.60 39.45 10.99 8.21 9.37 221.79
Jul 2020 42.85 36.40 37.60 10.71 7.99 8.93 211.39
Jun 2020 56.00 30.80 41.05 15.40 7.09 9.75 230.78
May 2020 32.05 27.20 29.00 7.91 6.38 6.89 163.04
Apr 2020 35.20 26.45 32.25 8.87 5.92 7.66 181.31
Mar 2020 47.30 24.70 28.00 11.71 5.71 6.65 157.42
Feb 2020 59.00 45.50 45.55 5.26 3.98 3.99 256.08
Jan 2020 63.95 50.60 55.80 6.39 4.39 4.88 313.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com