Date:28-Apr-2024  Time: 11:57 AM
 
 
Company Profile
        
Aarti Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 680.00 607.25 666.35 45.51 37.96 44.27 24,155.46
Feb 2024 712.30 623.20 655.90 49.06 38.91 43.58 23,776.64
Jan 2024 689.75 580.00 658.75 47.21 38.35 43.77 23,879.95
Share Prices Of 2023
Dec 2023 661.40 546.00 649.75 44.73 35.83 43.17 23,553.70
Nov 2023 570.40 446.20 554.25 39.00 29.56 36.83 20,091.79
Oct 2023 495.40 438.05 454.15 33.24 28.80 30.17 16,463.12
Sep 2023 534.85 484.05 491.45 36.39 32.06 32.65 17,815.26
Aug 2023 497.50 447.00 491.90 33.43 29.22 32.68 17,831.57
Jul 2023 509.90 445.00 467.45 34.25 29.36 31.06 16,945.25
Jun 2023 539.10 500.55 503.40 36.81 33.11 33.45 18,248.45
May 2023 567.75 489.25 512.55 38.42 32.18 34.05 18,580.14
Apr 2023 571.55 517.85 561.60 38.65 33.87 37.31 20,358.23
Mar 2023 555.50 482.40 518.20 37.43 31.53 34.43 18,784.96
Feb 2023 567.95 505.10 529.10 17.52 13.86 16.23 19,180.09
Jan 2023 619.00 518.75 539.05 19.34 15.72 16.54 19,540.78
Share Prices Of 2022
Dec 2022 682.25 587.05 610.75 21.15 17.39 18.74 22,139.93
Nov 2022 744.30 647.00 674.30 23.08 19.64 20.69 24,443.65
Oct 2022 710.55 640.02 698.75 25.37 18.52 21.44 25,329.97
Sep 2022 806.40 633.25 649.79 28.82 21.69 22.84 26,990.24
Aug 2022 733.53 676.63 724.85 26.06 23.31 25.48 30,107.77
Jul 2022 683.35 592.54 680.60 24.75 20.18 23.93 28,269.88
Jun 2022 671.13 583.86 609.73 24.21 19.94 21.43 25,326.34
May 2022 769.66 626.45 664.98 28.07 21.08 23.38 27,620.99
Apr 2022 863.96 759.06 775.68 30.44 26.47 27.27 32,219.36
Mar 2022 839.22 687.06 834.55 29.67 23.65 29.34 34,664.45
Feb 2022 916.37 750.59 808.45 77.92 60.37 65.43 33,580.56
Jan 2022 976.28 829.14 861.78 79.88 65.50 69.75 35,795.46
Share Prices Of 2021
Dec 2021 885.65 788.25 878.14 73.72 63.34 71.07 36,475.16
Nov 2021 869.50 785.46 817.62 73.14 61.79 66.17 33,961.19
Oct 2021 1,019.70 801.30 841.57 87.67 63.23 68.11 34,956.26
Sep 2021 840.66 768.61 811.29 70.82 60.48 65.66 33,698.38
Aug 2021 861.56 780.22 818.49 70.58 62.00 66.24 33,997.44
Jul 2021 822.11 733.09 815.57 67.07 57.82 66.01 33,876.00
Jun 2021 823.70 724.52 760.63 65.64 56.46 61.56 31,594.04
May 2021 792.16 696.46 731.54 65.96 52.58 56.91 29,209.54
Apr 2021 717.32 574.32 699.43 57.23 43.15 54.41 27,927.17
Mar 2021 610.47 520.28 574.50 50.41 38.30 44.70 22,938.84
Feb 2021 549.36 468.90 538.85 43.24 31.58 41.65 21,515.34
Jan 2021 594.98 490.13 505.59 46.90 37.71 39.08 20,187.68
Share Prices Of 2020
Dec 2020 561.34 493.53 537.38 44.08 36.73 41.53 21,456.98
Nov 2020 508.02 432.20 504.07 39.57 32.84 38.96 20,126.70
Oct 2020 449.00 422.07 435.47 35.21 31.60 33.66 17,387.73
Sep 2020 493.62 431.46 443.09 38.39 33.24 34.25 17,691.77
Aug 2020 536.34 428.27 457.35 43.47 32.50 35.35 18,261.52
Jul 2020 434.18 389.74 432.09 33.72 29.96 33.40 17,252.70
Jun 2020 438.92 371.32 406.60 34.76 28.18 31.43 16,235.17
May 2020 519.93 419.96 425.80 42.06 32.01 32.91 17,001.80
Apr 2020 496.19 335.70 482.12 39.27 25.47 37.26 19,250.30
Mar 2020 436.15 288.90 332.44 33.96 21.86 25.69 13,274.05
Feb 2020 467.35 405.82 426.79 40.63 32.31 35.50 17,041.00
Jan 2020 435.93 362.18 430.54 36.58 29.54 35.81 17,190.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com