|
|
|
Date:29-Apr-2024 Time: 2:49 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
62.97 |
40.50 |
40.50 |
264.52 |
161.86 |
161.86 |
224.99 |
Feb 2024 |
62.21 |
42.45 |
53.34 |
270.84 |
163.20 |
213.18 |
296.32 |
Jan 2024 |
62.28 |
44.15 |
44.15 |
259.80 |
176.45 |
176.45 |
245.27 |
Share Prices Of
2023
|
Dec 2023 |
60.32 |
48.36 |
48.36 |
245.97 |
193.28 |
193.28 |
268.66 |
Nov 2023 |
50.50 |
34.06 |
50.50 |
201.83 |
136.13 |
201.83 |
280.55 |
Oct 2023 |
33.40 |
22.57 |
33.40 |
133.49 |
86.67 |
133.49 |
185.55 |
Sep 2023 |
22.58 |
12.70 |
22.58 |
90.24 |
49.70 |
90.24 |
125.44 |
Aug 2023 |
15.30 |
11.18 |
12.97 |
64.21 |
42.30 |
51.84 |
72.05 |
Jul 2023 |
15.63 |
11.40 |
11.94 |
68.95 |
41.65 |
47.72 |
66.33 |
Jun 2023 |
16.59 |
13.54 |
13.77 |
66.30 |
48.98 |
55.03 |
76.50 |
May 2023 |
18.37 |
17.46 |
17.46 |
73.42 |
69.78 |
69.78 |
97.00 |
Apr 2023 |
19.33 |
8.92 |
19.33 |
77.26 |
32.32 |
77.26 |
107.39 |
Mar 2023 |
11.75 |
9.05 |
9.40 |
48.92 |
34.82 |
37.57 |
52.22 |
Feb 2023 |
12.98 |
9.50 |
11.21 |
0.00 |
0.00 |
0.00 |
62.28 |
Jan 2023 |
14.31 |
8.58 |
11.51 |
0.00 |
0.00 |
0.00 |
63.91 |
Share Prices Of
2022
|
Dec 2022 |
18.31 |
7.25 |
15.06 |
0.00 |
0.00 |
0.00 |
83.66 |
Nov 2022 |
13.34 |
7.10 |
8.45 |
0.00 |
0.00 |
0.00 |
5.87 |
Oct 2022 |
6.76 |
2.84 |
6.76 |
0.00 |
0.00 |
0.00 |
4.70 |
Sep 2022 |
2.71 |
1.60 |
2.71 |
0.00 |
0.00 |
0.00 |
1.88 |
Aug 2022 |
1.52 |
1.45 |
1.52 |
0.00 |
0.00 |
0.00 |
1.06 |
Jul 2022 |
1.52 |
1.39 |
1.52 |
0.00 |
0.00 |
0.00 |
1.06 |
Jun 2022 |
1.54 |
1.46 |
1.53 |
0.00 |
0.00 |
0.00 |
1.06 |
May 2022 |
1.74 |
1.54 |
1.54 |
0.00 |
0.00 |
0.00 |
1.07 |
Apr 2022 |
1.63 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
1.13 |
Mar 2022 |
1.63 |
1.55 |
1.63 |
0.00 |
0.00 |
0.00 |
1.13 |
Jan 2022 |
1.56 |
1.56 |
1.56 |
0.00 |
0.00 |
0.00 |
1.08 |
Share Prices Of
2021
|
Nov 2021 |
1.56 |
1.48 |
1.56 |
0.00 |
0.00 |
0.00 |
1.08 |
Oct 2021 |
1.41 |
1.41 |
1.41 |
0.00 |
0.00 |
0.00 |
0.98 |
Aug 2021 |
1.35 |
0.96 |
1.35 |
0.00 |
0.00 |
0.00 |
0.94 |
Jul 2021 |
0.91 |
0.79 |
0.91 |
0.00 |
0.00 |
0.00 |
0.63 |
Jun 2021 |
0.80 |
0.73 |
0.75 |
0.00 |
0.00 |
0.00 |
0.52 |
May 2021 |
0.85 |
0.58 |
0.77 |
0.00 |
0.00 |
0.00 |
0.53 |
Apr 2021 |
0.55 |
0.45 |
0.55 |
0.00 |
0.00 |
0.00 |
0.38 |
Mar 2021 |
0.73 |
0.49 |
0.54 |
0.00 |
0.00 |
0.00 |
0.38 |
Feb 2021 |
0.88 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
0.53 |
Jan 2021 |
1.08 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
0.61 |
Share Prices Of
2020
|
Dec 2020 |
0.93 |
0.50 |
0.93 |
0.00 |
0.00 |
0.00 |
0.65 |
Nov 2020 |
0.52 |
0.52 |
0.52 |
0.00 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|