Date:03-May-2024  Time: 3:43 AM
 
 
Company Profile
        
B N Rathi Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 120.05 92.10 99.00 16.98 11.23 13.26 101.48
Mar 2024 124.00 86.65 101.95 17.27 9.81 13.66 104.50
Feb 2024 126.00 89.90 118.65 17.33 11.29 15.90 121.62
Jan 2024 116.00 90.50 111.03 16.23 11.88 14.88 113.81
Share Prices Of 2023
Dec 2023 99.50 86.28 90.96 14.61 10.52 12.19 93.23
Nov 2023 104.98 77.47 97.85 14.50 8.51 13.11 100.30
Oct 2023 89.16 64.00 75.96 9.79 5.95 8.34 63.81
Sep 2023 63.50 46.10 63.01 7.03 5.01 6.92 52.93
Aug 2023 51.80 41.10 49.43 5.96 4.40 5.43 41.52
Jul 2023 47.39 37.50 43.69 5.67 4.05 4.80 36.70
Jun 2023 42.89 35.00 39.62 4.85 3.70 4.35 33.28
May 2023 43.40 34.75 38.94 4.94 3.69 4.28 32.71
Apr 2023 38.70 33.36 35.71 4.55 3.57 3.92 30.00
Mar 2023 39.90 32.02 33.90 4.95 3.19 3.72 28.48
Feb 2023 40.45 32.80 34.45 7.54 5.82 6.20 28.94
Jan 2023 40.40 32.00 36.60 7.53 5.29 6.58 30.74
Share Prices Of 2022
Dec 2022 43.65 35.65 38.40 8.38 6.11 6.91 32.26
Nov 2022 38.90 32.95 37.15 7.33 5.87 6.68 31.21
Oct 2022 35.85 32.75 34.35 6.78 5.81 6.18 28.85
Sep 2022 37.65 32.40 34.45 7.06 5.61 6.20 28.94
Aug 2022 35.55 32.05 33.20 6.68 5.69 5.97 27.89
Jul 2022 37.90 32.20 34.00 7.16 5.62 6.12 28.56
Jun 2022 39.00 29.30 32.45 8.29 5.05 5.84 27.26
May 2022 41.80 32.25 34.10 8.63 5.49 6.13 28.64
Apr 2022 45.40 34.00 39.80 8.49 5.82 7.16 33.43
Mar 2022 39.50 29.55 33.90 7.73 4.96 6.10 28.48
Feb 2022 52.00 34.05 36.45 13.70 8.10 8.87 30.62
Jan 2022 49.00 34.05 41.80 12.42 7.76 10.18 35.11
Share Prices Of 2021
Dec 2021 46.26 29.07 34.35 10.22 7.31 8.36 28.85
Nov 2021 32.85 27.18 29.18 6.52 5.04 5.53 19.08
Oct 2021 31.15 26.99 27.76 6.12 5.06 5.26 18.14
Sep 2021 33.85 27.06 30.07 6.99 4.81 5.70 19.66
Aug 2021 37.01 25.60 28.18 7.86 4.37 5.34 18.42
Jul 2021 36.93 26.22 32.54 7.24 4.92 6.16 21.27
Jun 2021 31.15 20.90 27.95 6.27 3.93 5.30 18.27
May 2021 26.99 16.69 22.32 5.67 3.02 4.23 14.59
Apr 2021 20.39 15.42 17.19 4.00 2.59 3.26 11.24
Mar 2021 21.59 16.85 18.89 4.13 2.88 3.58 12.35
Feb 2021 21.55 16.38 18.35 8.75 5.00 6.85 12.00
Jan 2021 23.90 19.28 20.74 9.26 6.69 7.75 13.56
Share Prices Of 2020
Dec 2020 23.83 16.58 20.09 9.21 5.44 7.50 13.13
Nov 2020 21.05 13.76 20.63 8.02 5.08 7.70 13.48
Oct 2020 16.54 13.49 14.57 6.88 4.58 5.44 9.53
Sep 2020 17.70 14.11 14.92 7.29 4.92 5.57 9.75
Aug 2020 21.47 12.57 17.00 8.66 4.24 6.35 11.11
Jul 2020 16.54 12.03 13.07 7.38 4.13 4.88 8.54
Jun 2020 16.92 10.83 14.50 6.92 3.45 5.41 9.48
May 2020 13.88 8.91 13.80 5.19 2.85 5.16 9.02
Apr 2020 11.57 8.02 10.45 4.64 2.71 3.90 6.83
Mar 2020 14.65 8.33 8.56 5.94 2.74 3.20 5.59
Feb 2020 15.42 11.33 13.49 9.45 5.64 7.60 8.82
Jan 2020 15.34 13.53 14.61 8.85 7.21 8.23 9.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com