|
|
|
Date:29-Apr-2024 Time: 7:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
75.35 |
53.03 |
56.00 |
16.42 |
10.06 |
11.04 |
35.11 |
Feb 2024 |
85.85 |
57.39 |
57.39 |
16.93 |
11.32 |
11.32 |
35.98 |
Jan 2024 |
129.75 |
74.15 |
87.60 |
28.26 |
13.23 |
17.27 |
54.93 |
Share Prices Of
2023
|
Dec 2023 |
101.79 |
56.89 |
101.79 |
20.07 |
10.34 |
20.07 |
63.82 |
Nov 2023 |
58.91 |
52.35 |
57.25 |
12.51 |
10.01 |
11.29 |
35.90 |
Oct 2023 |
59.00 |
45.56 |
53.41 |
11.73 |
8.39 |
10.53 |
33.49 |
Sep 2023 |
54.92 |
49.50 |
51.68 |
10.83 |
9.68 |
10.19 |
32.40 |
Aug 2023 |
47.53 |
37.17 |
47.53 |
9.37 |
6.67 |
9.37 |
29.80 |
Jul 2023 |
54.30 |
38.50 |
42.40 |
10.71 |
6.89 |
8.36 |
26.58 |
Jun 2023 |
57.68 |
39.00 |
55.40 |
11.37 |
7.47 |
10.92 |
34.74 |
May 2023 |
74.93 |
38.05 |
42.59 |
16.33 |
6.94 |
8.40 |
26.70 |
Apr 2023 |
71.37 |
43.55 |
71.37 |
14.07 |
8.59 |
14.07 |
44.75 |
Mar 2023 |
41.48 |
22.05 |
41.48 |
8.18 |
4.35 |
8.18 |
26.01 |
Feb 2023 |
22.05 |
22.05 |
22.05 |
0.00 |
0.00 |
0.00 |
13.83 |
Jan 2023 |
22.05 |
21.00 |
22.05 |
0.00 |
0.00 |
0.00 |
13.83 |
Share Prices Of
2022
|
Dec 2022 |
21.00 |
21.00 |
21.00 |
0.00 |
0.00 |
0.00 |
13.17 |
Nov 2022 |
21.00 |
20.00 |
21.00 |
0.00 |
0.00 |
0.00 |
13.17 |
Oct 2022 |
21.70 |
20.65 |
20.65 |
0.00 |
0.00 |
0.00 |
12.95 |
Sep 2022 |
20.70 |
20.70 |
20.70 |
0.00 |
0.00 |
0.00 |
12.98 |
Aug 2022 |
20.70 |
18.85 |
20.70 |
0.00 |
0.00 |
0.00 |
12.98 |
Jul 2022 |
20.55 |
18.60 |
18.85 |
0.00 |
0.00 |
0.00 |
11.82 |
Jun 2022 |
19.60 |
19.60 |
19.60 |
0.00 |
0.00 |
0.00 |
12.29 |
May 2022 |
19.60 |
12.68 |
19.60 |
0.00 |
0.00 |
0.00 |
12.29 |
Apr 2022 |
18.05 |
14.75 |
14.75 |
0.00 |
0.00 |
0.00 |
9.25 |
Mar 2022 |
20.25 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
11.32 |
Feb 2022 |
22.40 |
21.30 |
21.30 |
0.00 |
0.00 |
0.00 |
13.36 |
Jan 2022 |
22.45 |
20.35 |
21.35 |
0.00 |
0.00 |
0.00 |
13.39 |
Share Prices Of
2021
|
Dec 2021 |
22.50 |
21.40 |
21.40 |
0.00 |
0.00 |
0.00 |
13.42 |
Nov 2021 |
22.50 |
21.45 |
22.50 |
0.00 |
0.00 |
0.00 |
14.11 |
Oct 2021 |
21.45 |
21.45 |
21.45 |
0.00 |
0.00 |
0.00 |
13.45 |
Sep 2021 |
21.45 |
20.45 |
21.45 |
0.00 |
0.00 |
0.00 |
13.45 |
Aug 2021 |
20.45 |
19.50 |
20.45 |
0.00 |
0.00 |
0.00 |
12.82 |
Jul 2021 |
19.50 |
18.60 |
19.50 |
0.00 |
0.00 |
0.00 |
12.23 |
Jun 2021 |
18.60 |
18.60 |
18.60 |
0.00 |
0.00 |
0.00 |
11.66 |
May 2021 |
18.61 |
12.97 |
18.61 |
0.00 |
0.00 |
0.00 |
11.67 |
Apr 2021 |
14.63 |
11.43 |
12.73 |
0.00 |
0.00 |
0.00 |
7.98 |
Mar 2021 |
10.89 |
8.00 |
10.89 |
0.00 |
0.00 |
0.00 |
6.83 |
Feb 2021 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
5.02 |
Jan 2021 |
8.00 |
5.89 |
8.00 |
0.00 |
0.00 |
0.00 |
5.02 |
Share Prices Of
2020
|
Dec 2020 |
5.89 |
5.04 |
5.61 |
0.00 |
0.00 |
0.00 |
3.52 |
Nov 2020 |
5.51 |
5.25 |
5.50 |
0.00 |
0.00 |
0.00 |
3.45 |
Oct 2020 |
5.50 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
3.29 |
Sep 2020 |
5.76 |
5.22 |
5.76 |
0.00 |
0.00 |
0.00 |
3.61 |
Aug 2020 |
5.50 |
5.00 |
5.23 |
0.00 |
0.00 |
0.00 |
3.28 |
Jun 2020 |
5.75 |
5.21 |
5.46 |
0.00 |
0.00 |
0.00 |
3.42 |
May 2020 |
5.76 |
5.76 |
5.76 |
0.00 |
0.00 |
0.00 |
3.61 |
Apr 2020 |
6.37 |
6.06 |
6.06 |
0.00 |
0.00 |
0.00 |
3.80 |
Mar 2020 |
6.70 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
4.20 |
Jan 2020 |
8.35 |
6.65 |
6.70 |
0.00 |
0.00 |
0.00 |
4.20 |
|
|
|
|
|
|
|
|
|