Date:05-May-2024  Time: 7:19 PM
 
 
Company Profile
        
Lumax Auto Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 515.00 444.00 478.75 47.57 38.10 41.93 3,263.05
Mar 2024 489.70 400.20 484.05 45.21 32.07 42.39 3,299.17
Feb 2024 498.00 375.00 480.90 45.16 29.66 42.11 3,277.70
Jan 2024 404.90 363.05 389.75 36.17 31.44 34.13 2,656.45
Share Prices Of 2023
Dec 2023 406.85 368.00 386.55 38.01 31.92 33.85 2,634.64
Nov 2023 411.30 354.05 388.90 37.72 30.64 34.06 2,650.65
Oct 2023 385.15 334.50 351.95 34.43 27.73 30.82 2,398.81
Sep 2023 383.00 351.05 361.25 35.36 29.87 31.64 2,462.20
Aug 2023 469.00 367.70 372.40 43.40 31.54 32.61 2,538.19
Jul 2023 394.05 344.35 374.35 35.31 29.40 32.78 2,551.48
Jun 2023 369.65 299.05 353.10 32.94 25.39 30.92 2,406.65
May 2023 342.20 289.65 297.90 30.99 24.93 26.09 2,030.42
Apr 2023 328.40 270.05 312.35 30.11 22.27 27.35 2,128.91
Mar 2023 290.20 245.05 268.25 27.81 20.79 23.49 1,828.33
Feb 2023 274.50 210.20 265.65 34.42 24.75 32.59 1,810.61
Jan 2023 244.20 217.65 224.80 30.18 26.33 27.58 1,532.19
Share Prices Of 2022
Dec 2022 271.55 201.35 240.25 34.06 21.67 29.48 1,637.49
Nov 2022 274.85 229.30 262.25 35.38 25.63 32.18 1,787.44
Oct 2022 294.90 240.75 245.85 39.81 28.93 30.16 1,675.66
Sep 2022 312.00 247.20 280.55 38.78 27.97 34.42 1,912.16
Aug 2022 302.10 222.00 276.20 40.54 26.98 33.89 1,882.52
Jul 2022 261.90 178.00 258.40 32.57 21.44 31.70 1,761.20
Jun 2022 187.55 151.95 180.50 23.91 18.25 22.15 1,230.25
May 2022 182.55 141.35 171.10 23.40 16.76 20.99 1,166.18
Apr 2022 198.90 167.95 183.50 27.14 20.07 22.51 1,250.69
Mar 2022 187.45 156.45 167.30 24.30 18.86 20.53 1,140.28
Feb 2022 207.00 157.00 163.55 36.64 26.05 27.54 1,114.72
Jan 2022 209.45 157.55 191.60 36.45 25.78 32.27 1,305.90
Share Prices Of 2021
Dec 2021 166.50 141.00 156.05 28.87 22.78 26.28 1,063.60
Nov 2021 158.70 128.10 142.15 27.25 18.79 23.94 968.86
Oct 2021 155.00 128.85 129.85 27.69 21.53 21.87 885.03
Sep 2021 146.55 130.35 140.05 25.68 21.26 23.59 954.55
Aug 2021 171.10 131.35 143.10 29.36 21.76 24.10 975.34
Jul 2021 181.40 151.00 168.10 32.24 24.30 28.31 1,145.73
Jun 2021 164.50 142.45 152.45 27.95 23.04 25.67 1,039.06
May 2021 155.00 130.00 146.00 26.94 21.66 24.59 995.10
Apr 2021 174.00 143.70 146.40 30.17 23.71 24.66 997.83
Mar 2021 172.45 141.70 160.35 31.23 23.68 27.01 1,092.91
Feb 2021 158.65 123.70 144.30 20.01 13.98 16.56 983.52
Jan 2021 141.50 121.70 127.50 17.18 13.83 14.63 869.01
Share Prices Of 2020
Dec 2020 140.00 98.50 125.25 16.78 10.94 14.37 853.68
Nov 2020 109.95 93.05 101.95 13.00 10.58 11.70 694.87
Oct 2020 104.00 90.00 95.45 12.11 9.36 10.95 650.57
Sep 2020 100.40 88.05 97.90 11.68 9.90 11.23 667.26
Aug 2020 115.00 93.25 96.50 13.90 10.17 11.07 657.72
Jul 2020 106.55 82.50 95.40 12.50 8.67 10.95 650.22
Jun 2020 93.00 67.55 86.35 11.65 7.18 9.91 588.54
May 2020 77.00 63.10 72.45 9.39 6.82 8.31 493.80
Apr 2020 87.20 48.30 75.90 11.21 5.41 8.71 517.32
Mar 2020 100.05 48.00 49.90 12.45 5.30 5.73 340.11
Feb 2020 116.30 91.90 92.25 13.89 10.52 10.60 628.75
Jan 2020 121.80 97.70 104.75 14.73 10.90 12.04 713.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com