|
|
|
Date:07-May-2024 Time: 2:51 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.00 |
3.52 |
4.88 |
0.00 |
0.00 |
0.00 |
21.25 |
Mar 2024 |
5.40 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
16.11 |
Feb 2024 |
4.49 |
4.06 |
4.06 |
0.00 |
0.00 |
0.00 |
17.68 |
Jan 2024 |
5.30 |
3.71 |
4.56 |
0.00 |
0.00 |
0.00 |
19.86 |
Share Prices Of
2023
|
Dec 2023 |
4.19 |
3.80 |
3.98 |
0.00 |
0.00 |
0.00 |
17.33 |
Nov 2023 |
4.41 |
3.21 |
4.41 |
0.00 |
0.00 |
0.00 |
19.21 |
Oct 2023 |
4.44 |
3.62 |
3.62 |
0.00 |
0.00 |
0.00 |
15.77 |
Sep 2023 |
4.90 |
3.20 |
4.44 |
0.00 |
0.00 |
0.00 |
19.34 |
Aug 2023 |
3.68 |
2.71 |
3.33 |
0.00 |
0.00 |
0.00 |
14.50 |
Jul 2023 |
3.15 |
2.47 |
2.82 |
0.00 |
0.00 |
0.00 |
12.28 |
Jun 2023 |
3.75 |
2.70 |
2.95 |
0.00 |
0.00 |
0.00 |
12.85 |
May 2023 |
3.94 |
3.75 |
3.75 |
0.00 |
0.00 |
0.00 |
16.33 |
Apr 2023 |
4.14 |
2.37 |
4.14 |
0.00 |
0.00 |
0.00 |
18.03 |
Mar 2023 |
3.75 |
2.48 |
2.48 |
0.00 |
0.00 |
0.00 |
10.80 |
Feb 2023 |
4.15 |
3.51 |
3.80 |
0.00 |
0.00 |
0.00 |
16.55 |
Jan 2023 |
4.42 |
3.70 |
4.07 |
0.00 |
0.00 |
0.00 |
17.72 |
Share Prices Of
2022
|
Dec 2022 |
4.30 |
3.72 |
3.96 |
0.00 |
0.00 |
0.00 |
17.25 |
Nov 2022 |
4.40 |
3.88 |
4.05 |
0.00 |
0.00 |
0.00 |
17.64 |
Oct 2022 |
4.50 |
4.13 |
4.39 |
0.00 |
0.00 |
0.00 |
19.12 |
Sep 2022 |
4.70 |
4.14 |
4.37 |
0.00 |
0.00 |
0.00 |
19.03 |
Aug 2022 |
4.59 |
4.02 |
4.44 |
0.00 |
0.00 |
0.00 |
19.34 |
Jul 2022 |
4.75 |
4.22 |
4.53 |
0.00 |
0.00 |
0.00 |
19.73 |
Jun 2022 |
5.04 |
4.20 |
4.54 |
0.00 |
0.00 |
0.00 |
19.77 |
May 2022 |
5.95 |
4.23 |
4.90 |
0.00 |
0.00 |
0.00 |
21.34 |
Apr 2022 |
6.36 |
5.12 |
5.70 |
0.00 |
0.00 |
0.00 |
24.82 |
Mar 2022 |
6.41 |
5.15 |
5.37 |
0.00 |
0.00 |
0.00 |
23.39 |
Feb 2022 |
7.90 |
5.11 |
5.82 |
0.00 |
0.00 |
0.00 |
25.35 |
Jan 2022 |
9.11 |
5.55 |
6.09 |
0.00 |
0.00 |
0.00 |
26.52 |
Share Prices Of
2021
|
Dec 2021 |
7.25 |
4.81 |
6.78 |
0.00 |
0.00 |
0.00 |
29.53 |
Nov 2021 |
5.50 |
4.74 |
5.34 |
0.00 |
0.00 |
0.00 |
23.26 |
Oct 2021 |
5.65 |
4.75 |
5.04 |
0.00 |
0.00 |
0.00 |
21.95 |
Sep 2021 |
5.50 |
4.78 |
4.99 |
0.00 |
0.00 |
0.00 |
21.73 |
Aug 2021 |
7.20 |
4.95 |
5.35 |
0.00 |
0.00 |
0.00 |
23.30 |
Jul 2021 |
8.21 |
5.85 |
6.99 |
0.00 |
0.00 |
0.00 |
30.44 |
Jun 2021 |
8.70 |
5.82 |
6.21 |
0.00 |
0.00 |
0.00 |
27.04 |
May 2021 |
7.58 |
4.96 |
6.33 |
0.00 |
0.00 |
0.00 |
27.57 |
Apr 2021 |
5.90 |
4.77 |
5.15 |
0.00 |
0.00 |
0.00 |
22.43 |
Mar 2021 |
6.40 |
4.85 |
5.18 |
0.00 |
0.00 |
0.00 |
22.56 |
Feb 2021 |
6.67 |
4.27 |
5.29 |
0.00 |
0.00 |
0.00 |
23.04 |
Jan 2021 |
8.30 |
4.77 |
4.77 |
0.00 |
0.00 |
0.00 |
20.77 |
Share Prices Of
2020
|
Dec 2020 |
6.51 |
4.20 |
5.14 |
0.00 |
0.00 |
0.00 |
22.38 |
Nov 2020 |
5.00 |
4.11 |
4.30 |
0.00 |
0.00 |
0.00 |
18.73 |
Oct 2020 |
4.98 |
4.19 |
4.90 |
0.00 |
0.00 |
0.00 |
21.34 |
Sep 2020 |
6.15 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
19.16 |
Aug 2020 |
6.67 |
3.75 |
5.90 |
0.00 |
0.00 |
0.00 |
25.69 |
Jul 2020 |
5.75 |
4.01 |
4.26 |
0.00 |
0.00 |
0.00 |
18.55 |
Jun 2020 |
6.49 |
4.65 |
5.49 |
0.00 |
0.00 |
0.00 |
23.91 |
May 2020 |
5.77 |
4.85 |
5.22 |
0.00 |
0.00 |
0.00 |
22.73 |
Apr 2020 |
5.89 |
3.70 |
4.93 |
0.00 |
0.00 |
0.00 |
21.47 |
Mar 2020 |
5.90 |
3.56 |
3.60 |
0.00 |
0.00 |
0.00 |
15.68 |
Feb 2020 |
6.73 |
4.70 |
5.66 |
0.00 |
0.00 |
0.00 |
24.65 |
Jan 2020 |
6.41 |
4.50 |
6.41 |
0.00 |
0.00 |
0.00 |
27.92 |
|
|
|
|
|
|
|
|
|