|
|
|
Date:02-May-2024 Time: 11:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.97 |
3.03 |
4.50 |
0.00 |
0.00 |
0.00 |
44.23 |
Mar 2024 |
4.22 |
2.79 |
3.25 |
0.00 |
0.00 |
0.00 |
31.94 |
Feb 2024 |
4.67 |
4.44 |
4.44 |
0.00 |
0.00 |
0.00 |
43.64 |
Jan 2024 |
5.85 |
3.93 |
4.91 |
0.00 |
0.00 |
0.00 |
48.26 |
Share Prices Of
2023
|
Dec 2023 |
5.67 |
3.84 |
4.10 |
0.00 |
0.00 |
0.00 |
40.29 |
Nov 2023 |
4.69 |
4.02 |
4.42 |
0.00 |
0.00 |
0.00 |
43.44 |
Oct 2023 |
4.60 |
3.55 |
4.28 |
0.00 |
0.00 |
0.00 |
42.06 |
Sep 2023 |
5.23 |
3.57 |
3.91 |
0.00 |
0.00 |
0.00 |
38.43 |
Aug 2023 |
4.77 |
3.82 |
4.55 |
0.00 |
0.00 |
0.00 |
44.72 |
Jul 2023 |
4.44 |
3.49 |
4.08 |
0.00 |
0.00 |
0.00 |
40.10 |
Jun 2023 |
4.32 |
2.85 |
4.00 |
0.00 |
0.00 |
0.00 |
39.31 |
May 2023 |
4.00 |
2.90 |
3.05 |
0.00 |
0.00 |
0.00 |
29.98 |
Apr 2023 |
4.55 |
2.99 |
3.31 |
0.00 |
0.00 |
0.00 |
32.53 |
Mar 2023 |
3.45 |
2.59 |
2.85 |
0.00 |
0.00 |
0.00 |
28.01 |
Feb 2023 |
3.53 |
2.70 |
3.42 |
0.00 |
0.00 |
0.00 |
33.61 |
Jan 2023 |
4.64 |
3.62 |
3.71 |
0.00 |
0.00 |
0.00 |
36.46 |
Share Prices Of
2022
|
Dec 2022 |
4.10 |
2.75 |
3.90 |
0.00 |
0.00 |
0.00 |
38.33 |
Nov 2022 |
3.93 |
2.65 |
2.67 |
0.00 |
0.00 |
0.00 |
26.24 |
Oct 2022 |
4.85 |
3.77 |
4.13 |
0.00 |
0.00 |
0.00 |
40.59 |
Sep 2022 |
4.18 |
3.46 |
3.83 |
0.00 |
0.00 |
0.00 |
37.64 |
Aug 2022 |
4.43 |
3.03 |
3.72 |
0.00 |
0.00 |
0.00 |
36.56 |
Jul 2022 |
3.50 |
2.70 |
3.21 |
0.00 |
0.00 |
0.00 |
31.55 |
Jun 2022 |
3.63 |
2.73 |
3.42 |
0.00 |
0.00 |
0.00 |
33.61 |
May 2022 |
3.49 |
2.49 |
3.23 |
0.00 |
0.00 |
0.00 |
31.74 |
Apr 2022 |
3.60 |
2.95 |
3.33 |
0.00 |
0.00 |
0.00 |
32.73 |
Mar 2022 |
3.42 |
2.67 |
3.25 |
0.00 |
0.00 |
0.00 |
31.94 |
Feb 2022 |
3.83 |
2.44 |
2.68 |
0.00 |
0.00 |
0.00 |
26.34 |
Jan 2022 |
4.26 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
35.97 |
Share Prices Of
2021
|
Dec 2021 |
5.19 |
2.51 |
4.48 |
0.00 |
0.00 |
0.00 |
44.03 |
Nov 2021 |
3.28 |
2.64 |
3.05 |
0.00 |
0.00 |
0.00 |
29.98 |
Oct 2021 |
3.38 |
2.69 |
2.92 |
0.00 |
0.00 |
0.00 |
28.70 |
Sep 2021 |
3.41 |
2.83 |
2.92 |
0.00 |
0.00 |
0.00 |
28.70 |
Aug 2021 |
3.58 |
2.57 |
3.13 |
0.00 |
0.00 |
0.00 |
30.76 |
Jul 2021 |
3.47 |
2.85 |
2.99 |
0.00 |
0.00 |
0.00 |
29.39 |
Jun 2021 |
4.37 |
2.22 |
3.10 |
0.00 |
0.00 |
0.00 |
30.47 |
May 2021 |
2.52 |
1.83 |
2.40 |
0.00 |
0.00 |
0.00 |
23.59 |
Apr 2021 |
2.28 |
1.83 |
1.95 |
0.00 |
0.00 |
0.00 |
19.16 |
Mar 2021 |
2.38 |
1.93 |
2.09 |
0.00 |
0.00 |
0.00 |
20.54 |
Feb 2021 |
3.08 |
2.20 |
2.29 |
0.00 |
0.00 |
0.00 |
22.51 |
Jan 2021 |
3.43 |
2.52 |
2.81 |
0.00 |
0.00 |
0.00 |
27.62 |
Share Prices Of
2020
|
Dec 2020 |
3.04 |
1.74 |
2.53 |
0.00 |
0.00 |
0.00 |
24.86 |
Nov 2020 |
2.44 |
1.61 |
1.69 |
0.00 |
0.00 |
0.00 |
16.61 |
Oct 2020 |
2.26 |
1.64 |
2.09 |
0.00 |
0.00 |
0.00 |
20.54 |
Sep 2020 |
2.33 |
1.82 |
1.86 |
0.00 |
0.00 |
0.00 |
18.28 |
Aug 2020 |
2.18 |
1.74 |
2.00 |
0.00 |
0.00 |
0.00 |
19.66 |
Jul 2020 |
2.11 |
1.71 |
1.92 |
0.00 |
0.00 |
0.00 |
18.87 |
Jun 2020 |
2.51 |
1.80 |
1.94 |
0.00 |
0.00 |
0.00 |
19.07 |
May 2020 |
2.33 |
1.77 |
1.99 |
0.00 |
0.00 |
0.00 |
19.56 |
Apr 2020 |
2.22 |
1.68 |
2.22 |
0.00 |
0.00 |
0.00 |
21.82 |
Mar 2020 |
2.08 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
15.72 |
Feb 2020 |
2.54 |
1.93 |
1.93 |
0.00 |
0.00 |
0.00 |
18.97 |
Jan 2020 |
2.83 |
2.15 |
2.24 |
0.00 |
0.00 |
0.00 |
22.01 |
|
|
|
|
|
|
|
|
|