|
|
|
Apr 2024 |
1,538.25 |
1,083.30 |
1,495.05 |
32.39 |
21.33 |
30.59 |
4,495.87 |
Mar 2024 |
1,223.25 |
1,072.05 |
1,074.65 |
25.60 |
21.89 |
21.99 |
3,231.65 |
Feb 2024 |
1,261.70 |
1,162.70 |
1,172.15 |
26.33 |
23.49 |
23.99 |
3,524.85 |
Jan 2024 |
1,327.10 |
1,241.45 |
1,246.60 |
27.74 |
25.31 |
25.51 |
3,748.74 |
Share Prices Of
2023
|
Dec 2023 |
1,386.05 |
1,295.40 |
1,300.20 |
28.66 |
25.98 |
26.61 |
3,909.92 |
Nov 2023 |
1,525.00 |
1,323.70 |
1,338.20 |
35.07 |
26.79 |
27.38 |
4,024.19 |
Oct 2023 |
1,529.90 |
1,263.00 |
1,360.55 |
32.69 |
25.66 |
27.84 |
4,091.40 |
Sep 2023 |
1,648.40 |
1,441.25 |
1,491.30 |
35.00 |
28.61 |
30.52 |
4,484.59 |
Aug 2023 |
1,640.75 |
1,420.00 |
1,467.75 |
34.14 |
28.86 |
30.04 |
4,413.77 |
Jul 2023 |
1,720.80 |
1,451.00 |
1,593.75 |
37.45 |
29.63 |
32.61 |
4,792.67 |
Jun 2023 |
1,598.35 |
1,475.30 |
1,509.50 |
33.86 |
30.09 |
30.89 |
4,539.32 |
May 2023 |
1,546.30 |
1,369.05 |
1,480.10 |
32.66 |
27.42 |
30.29 |
4,450.91 |
Apr 2023 |
1,421.65 |
1,177.20 |
1,362.35 |
30.25 |
23.37 |
27.88 |
4,096.82 |
Mar 2023 |
1,355.80 |
1,122.60 |
1,161.75 |
28.21 |
22.87 |
23.77 |
3,493.58 |
Feb 2023 |
1,511.30 |
1,271.00 |
1,277.80 |
13.71 |
11.23 |
11.35 |
3,842.56 |
Jan 2023 |
1,683.00 |
1,414.95 |
1,465.70 |
15.21 |
12.17 |
13.02 |
4,407.61 |
Share Prices Of
2022
|
Dec 2022 |
1,770.00 |
1,536.05 |
1,641.80 |
16.91 |
13.04 |
14.58 |
4,937.17 |
Nov 2022 |
1,867.40 |
1,642.00 |
1,691.40 |
17.83 |
14.42 |
15.02 |
5,086.32 |
Oct 2022 |
1,867.40 |
1,653.60 |
1,726.80 |
18.16 |
14.56 |
15.34 |
5,192.78 |
Sep 2022 |
1,959.05 |
1,692.30 |
1,753.20 |
17.78 |
14.51 |
15.57 |
5,272.17 |
Aug 2022 |
2,023.90 |
1,720.00 |
1,816.00 |
18.47 |
14.85 |
16.13 |
5,461.02 |
Jul 2022 |
1,955.00 |
1,728.90 |
1,853.20 |
17.57 |
15.27 |
16.46 |
5,572.88 |
Jun 2022 |
2,037.55 |
1,685.10 |
1,755.40 |
18.25 |
14.84 |
15.59 |
5,278.78 |
May 2022 |
2,333.30 |
1,971.90 |
2,006.25 |
21.90 |
16.97 |
17.82 |
6,033.13 |
Apr 2022 |
2,633.45 |
2,204.15 |
2,317.35 |
24.32 |
17.04 |
20.58 |
6,968.66 |
Mar 2022 |
2,510.95 |
2,150.00 |
2,194.55 |
22.73 |
18.99 |
19.49 |
6,599.38 |
Feb 2022 |
3,183.40 |
2,427.30 |
2,475.60 |
36.35 |
26.46 |
27.16 |
7,444.55 |
Jan 2022 |
3,925.00 |
2,501.00 |
2,684.25 |
43.86 |
24.52 |
29.45 |
8,071.99 |
Share Prices Of
2021
|
Dec 2021 |
3,987.95 |
3,478.90 |
3,682.50 |
44.67 |
37.84 |
40.40 |
11,073.90 |
Nov 2021 |
4,641.50 |
3,589.65 |
3,802.30 |
51.99 |
37.09 |
41.72 |
11,434.16 |
Oct 2021 |
3,840.00 |
3,328.05 |
3,558.40 |
43.47 |
34.64 |
39.04 |
10,700.71 |
Sep 2021 |
4,375.00 |
3,431.45 |
3,516.25 |
51.96 |
36.63 |
38.58 |
10,573.95 |
Aug 2021 |
4,340.75 |
3,856.10 |
3,994.10 |
49.19 |
41.24 |
43.82 |
12,010.93 |
Jul 2021 |
4,500.00 |
3,560.00 |
4,160.90 |
53.85 |
36.80 |
45.65 |
12,512.53 |
Jun 2021 |
3,777.55 |
2,949.95 |
3,572.25 |
43.49 |
30.38 |
39.19 |
10,742.36 |
May 2021 |
3,322.75 |
1,876.00 |
3,105.15 |
37.19 |
17.23 |
34.07 |
9,337.71 |
Apr 2021 |
2,006.35 |
1,775.00 |
1,902.95 |
18.87 |
15.88 |
17.53 |
4,805.52 |
Mar 2021 |
1,836.00 |
1,617.55 |
1,743.15 |
17.77 |
14.12 |
16.06 |
4,401.98 |
Feb 2021 |
1,899.15 |
1,613.75 |
1,735.20 |
27.46 |
22.10 |
24.26 |
4,381.90 |
Jan 2021 |
1,710.00 |
1,565.60 |
1,636.90 |
24.76 |
21.41 |
22.89 |
4,133.66 |
Share Prices Of
2020
|
Dec 2020 |
1,722.00 |
1,504.85 |
1,630.35 |
24.92 |
20.03 |
22.80 |
4,117.12 |
Nov 2020 |
1,644.20 |
1,372.00 |
1,607.00 |
23.52 |
19.02 |
22.47 |
4,058.16 |
Oct 2020 |
1,490.00 |
1,341.00 |
1,398.60 |
21.31 |
18.01 |
19.56 |
3,531.88 |
Sep 2020 |
1,468.30 |
1,251.00 |
1,451.30 |
20.77 |
16.60 |
20.29 |
3,664.97 |
Aug 2020 |
1,650.60 |
1,112.00 |
1,313.95 |
26.37 |
15.35 |
18.37 |
3,318.12 |
Jul 2020 |
1,297.60 |
1,115.60 |
1,122.50 |
18.60 |
15.32 |
15.70 |
2,834.65 |
Jun 2020 |
1,197.00 |
917.00 |
1,150.65 |
17.51 |
12.36 |
16.09 |
2,905.74 |
May 2020 |
999.00 |
840.00 |
919.15 |
15.34 |
11.58 |
12.85 |
2,321.13 |
Apr 2020 |
1,000.90 |
890.25 |
938.50 |
14.44 |
12.06 |
13.12 |
2,369.99 |
Mar 2020 |
1,440.00 |
812.80 |
937.65 |
20.61 |
9.81 |
13.11 |
2,367.85 |
Feb 2020 |
1,680.00 |
1,362.05 |
1,401.55 |
44.48 |
32.99 |
34.93 |
3,539.33 |
Jan 2020 |
1,549.00 |
1,267.75 |
1,473.80 |
40.45 |
30.46 |
36.73 |
3,721.79 |
|
|
|
|
|
|
|
|