|
|
|
Date:06-May-2024 Time: 8:10 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.98 |
0.90 |
0.93 |
75.94 |
64.74 |
69.12 |
39.40 |
Mar 2024 |
1.16 |
0.90 |
0.91 |
90.10 |
66.16 |
67.64 |
38.55 |
Feb 2024 |
1.15 |
0.98 |
1.09 |
87.77 |
71.38 |
81.02 |
46.18 |
Jan 2024 |
1.35 |
0.94 |
1.09 |
106.66 |
67.71 |
81.02 |
46.18 |
Share Prices Of
2023
|
Dec 2023 |
1.05 |
0.86 |
0.94 |
85.36 |
62.47 |
69.87 |
39.82 |
Nov 2023 |
1.04 |
0.80 |
0.89 |
84.62 |
58.01 |
66.15 |
37.71 |
Oct 2023 |
1.11 |
0.80 |
0.87 |
88.91 |
54.68 |
64.66 |
36.86 |
Sep 2023 |
1.12 |
0.85 |
1.06 |
87.96 |
62.44 |
78.79 |
44.91 |
Aug 2023 |
0.99 |
0.79 |
0.87 |
80.05 |
57.27 |
64.66 |
36.86 |
Jul 2023 |
0.89 |
0.79 |
0.82 |
67.67 |
56.57 |
60.95 |
34.74 |
Jun 2023 |
0.94 |
0.84 |
0.87 |
72.97 |
60.28 |
64.66 |
36.86 |
May 2023 |
0.96 |
0.82 |
0.86 |
74.46 |
57.45 |
63.92 |
36.44 |
Apr 2023 |
1.10 |
0.81 |
0.90 |
89.94 |
59.47 |
66.89 |
38.13 |
Mar 2023 |
1.01 |
0.77 |
0.82 |
76.59 |
53.74 |
60.95 |
34.74 |
Feb 2023 |
1.20 |
0.95 |
0.99 |
132.57 |
99.03 |
107.55 |
41.94 |
Jan 2023 |
1.35 |
1.07 |
1.16 |
153.47 |
112.05 |
126.01 |
49.14 |
Share Prices Of
2022
|
Dec 2022 |
1.60 |
0.89 |
1.17 |
210.68 |
95.61 |
127.10 |
49.57 |
Nov 2022 |
0.99 |
0.85 |
0.89 |
114.48 |
88.19 |
96.68 |
37.71 |
Oct 2022 |
1.06 |
0.85 |
0.94 |
119.67 |
89.19 |
102.11 |
39.82 |
Sep 2022 |
1.23 |
0.87 |
1.03 |
138.11 |
81.41 |
111.89 |
43.64 |
Aug 2022 |
1.36 |
1.04 |
1.13 |
156.97 |
103.07 |
122.75 |
47.87 |
Jul 2022 |
1.24 |
1.00 |
1.04 |
140.36 |
104.45 |
112.98 |
44.06 |
Jun 2022 |
1.55 |
1.06 |
1.19 |
182.51 |
104.32 |
129.27 |
50.42 |
May 2022 |
1.74 |
1.22 |
1.41 |
199.33 |
131.45 |
153.17 |
59.74 |
Apr 2022 |
2.10 |
1.50 |
1.73 |
245.67 |
159.75 |
187.93 |
73.29 |
Mar 2022 |
2.13 |
1.49 |
1.65 |
255.36 |
147.96 |
179.24 |
69.90 |
Feb 2022 |
2.61 |
1.57 |
1.64 |
400.84 |
212.25 |
231.60 |
69.48 |
Jan 2022 |
3.53 |
2.08 |
2.08 |
548.21 |
293.74 |
293.74 |
88.12 |
Share Prices Of
2021
|
Dec 2021 |
2.31 |
0.96 |
2.31 |
326.22 |
122.78 |
326.22 |
97.87 |
Nov 2021 |
1.06 |
0.48 |
1.06 |
149.69 |
62.57 |
149.69 |
44.91 |
Oct 2021 |
0.69 |
0.52 |
0.52 |
106.72 |
73.44 |
73.44 |
22.03 |
Sep 2021 |
1.05 |
0.56 |
0.56 |
160.51 |
79.08 |
79.08 |
23.73 |
Aug 2021 |
1.59 |
0.91 |
0.98 |
244.54 |
118.13 |
138.40 |
41.52 |
Jul 2021 |
1.65 |
1.06 |
1.37 |
254.62 |
136.79 |
193.47 |
58.04 |
Jun 2021 |
1.22 |
0.88 |
1.08 |
178.13 |
118.87 |
152.52 |
45.76 |
May 2021 |
0.84 |
0.53 |
0.84 |
118.63 |
73.46 |
118.63 |
35.59 |
Apr 2021 |
0.81 |
0.55 |
0.62 |
123.54 |
72.41 |
87.56 |
26.27 |
Mar 2021 |
0.68 |
0.44 |
0.68 |
96.03 |
62.14 |
96.03 |
28.81 |
Feb 2021 |
0.42 |
0.22 |
0.42 |
57.40 |
30.07 |
57.40 |
17.79 |
Jan 2021 |
0.21 |
0.18 |
0.21 |
28.70 |
24.60 |
28.70 |
8.90 |
Share Prices Of
2020
|
Mar 2020 |
0.17 |
0.17 |
0.17 |
23.23 |
23.23 |
23.23 |
7.20 |
Feb 2020 |
0.17 |
0.17 |
0.17 |
18.01 |
18.01 |
18.01 |
7.20 |
Jan 2020 |
0.17 |
0.17 |
0.17 |
18.01 |
18.01 |
18.01 |
7.20 |
|
|
|
|
|
|
|
|
|