|
|
|
Date:06-May-2024 Time: 1:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.10 |
10.43 |
11.55 |
0.00 |
0.00 |
0.00 |
56.45 |
Mar 2024 |
12.45 |
9.11 |
10.61 |
0.00 |
0.00 |
0.00 |
51.86 |
Feb 2024 |
12.50 |
10.50 |
11.59 |
0.00 |
0.00 |
0.00 |
56.65 |
Jan 2024 |
12.85 |
10.80 |
11.51 |
0.00 |
0.00 |
0.00 |
56.25 |
Share Prices Of
2023
|
Dec 2023 |
15.36 |
11.45 |
12.57 |
0.00 |
0.00 |
0.00 |
61.34 |
Nov 2023 |
12.36 |
8.60 |
11.95 |
0.00 |
0.00 |
0.00 |
58.32 |
Oct 2023 |
11.79 |
8.15 |
9.24 |
0.00 |
0.00 |
0.00 |
45.09 |
Sep 2023 |
11.10 |
9.90 |
10.12 |
0.00 |
0.00 |
0.00 |
48.84 |
Aug 2023 |
13.80 |
8.51 |
10.46 |
0.00 |
0.00 |
0.00 |
50.48 |
Jul 2023 |
11.99 |
9.00 |
10.34 |
0.00 |
0.00 |
0.00 |
49.90 |
Jun 2023 |
10.70 |
7.55 |
9.27 |
0.00 |
0.00 |
0.00 |
44.74 |
May 2023 |
10.43 |
8.03 |
9.45 |
0.00 |
0.00 |
0.00 |
45.61 |
Apr 2023 |
10.87 |
8.36 |
9.40 |
0.00 |
0.00 |
0.00 |
45.37 |
Mar 2023 |
10.40 |
8.44 |
9.30 |
0.00 |
0.00 |
0.00 |
22.75 |
Feb 2023 |
10.35 |
8.07 |
8.80 |
0.00 |
0.00 |
0.00 |
21.53 |
Jan 2023 |
10.81 |
9.30 |
9.40 |
0.00 |
0.00 |
0.00 |
30.33 |
Share Prices Of
2022
|
Dec 2022 |
11.40 |
9.64 |
10.05 |
0.00 |
0.00 |
0.00 |
32.51 |
Nov 2022 |
11.81 |
9.51 |
10.40 |
0.00 |
0.00 |
0.00 |
25.44 |
Oct 2022 |
11.25 |
8.07 |
11.25 |
0.00 |
0.00 |
0.00 |
29.99 |
Sep 2022 |
11.10 |
7.90 |
8.77 |
0.00 |
0.00 |
0.00 |
23.38 |
Aug 2022 |
11.70 |
6.83 |
11.10 |
0.00 |
0.00 |
0.00 |
29.60 |
Jul 2022 |
8.41 |
5.96 |
7.42 |
0.00 |
0.00 |
0.00 |
19.79 |
Jun 2022 |
9.39 |
6.42 |
8.02 |
0.00 |
0.00 |
0.00 |
21.38 |
May 2022 |
9.76 |
7.07 |
7.44 |
0.00 |
0.00 |
0.00 |
19.84 |
Apr 2022 |
11.00 |
6.83 |
9.38 |
0.00 |
0.00 |
0.00 |
25.02 |
Mar 2022 |
9.07 |
7.25 |
7.25 |
0.00 |
0.00 |
0.00 |
19.32 |
Feb 2022 |
11.75 |
7.77 |
8.55 |
0.00 |
0.00 |
0.00 |
22.80 |
Jan 2022 |
13.34 |
7.85 |
11.58 |
0.00 |
0.00 |
0.00 |
30.87 |
Share Prices Of
2021
|
Dec 2021 |
7.49 |
5.41 |
7.49 |
0.00 |
0.00 |
0.00 |
19.96 |
Nov 2021 |
6.28 |
5.24 |
5.87 |
0.00 |
0.00 |
0.00 |
15.65 |
Oct 2021 |
6.42 |
5.32 |
5.59 |
0.00 |
0.00 |
0.00 |
14.90 |
Sep 2021 |
5.75 |
3.94 |
5.40 |
0.00 |
0.00 |
0.00 |
14.41 |
Aug 2021 |
5.18 |
3.90 |
4.14 |
0.00 |
0.00 |
0.00 |
11.03 |
Jul 2021 |
6.19 |
3.91 |
5.03 |
0.00 |
0.00 |
0.00 |
13.40 |
Jun 2021 |
4.50 |
3.43 |
4.10 |
0.00 |
0.00 |
0.00 |
10.93 |
May 2021 |
4.05 |
2.20 |
3.78 |
0.00 |
0.00 |
0.00 |
10.08 |
Apr 2021 |
2.36 |
2.04 |
2.36 |
0.00 |
0.00 |
0.00 |
6.29 |
Mar 2021 |
2.64 |
2.05 |
2.08 |
0.00 |
0.00 |
0.00 |
5.55 |
Feb 2021 |
2.76 |
2.05 |
2.21 |
0.00 |
0.00 |
0.00 |
5.89 |
Jan 2021 |
3.21 |
2.42 |
2.76 |
0.00 |
0.00 |
0.00 |
7.36 |
Share Prices Of
2020
|
Dec 2020 |
2.61 |
2.19 |
2.40 |
0.00 |
0.00 |
0.00 |
6.41 |
Nov 2020 |
2.60 |
2.09 |
2.12 |
0.00 |
0.00 |
0.00 |
5.65 |
Oct 2020 |
2.83 |
2.13 |
2.33 |
0.00 |
0.00 |
0.00 |
6.21 |
Sep 2020 |
3.19 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
7.19 |
Aug 2020 |
3.35 |
2.61 |
3.21 |
0.00 |
0.00 |
0.00 |
8.56 |
Jul 2020 |
3.44 |
2.76 |
2.76 |
0.00 |
0.00 |
0.00 |
7.36 |
Jun 2020 |
3.39 |
2.29 |
2.80 |
0.00 |
0.00 |
0.00 |
7.46 |
May 2020 |
2.79 |
2.28 |
2.39 |
0.00 |
0.00 |
0.00 |
6.38 |
Apr 2020 |
2.93 |
2.12 |
2.93 |
0.00 |
0.00 |
0.00 |
7.80 |
Mar 2020 |
2.98 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
5.94 |
Feb 2020 |
4.29 |
3.07 |
3.07 |
81.77 |
58.53 |
58.53 |
8.19 |
Jan 2020 |
4.79 |
3.97 |
4.51 |
91.20 |
69.70 |
85.96 |
12.03 |
|
|
|
|
|
|
|
|
|