Date:06-May-2024  Time: 2:58 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Chennai Petroleum Corporation Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 1,122.90 850.05 1,021.90 5.05 3.29 4.31 15,217.26 Mar 2024 943.05 745.25 906.65 4.16 3.01 3.82 13,501.05 Feb 2024 1,036.00 810.50 883.85 4.57 3.29 3.72 13,161.53 Jan 2024 907.95 693.00 853.50 4.15 2.86 3.60 12,709.59 Share Prices Of 2023 Dec 2023 741.40 654.90 695.45 3.42 2.64 2.93 10,356.04 Nov 2023 673.65 569.55 667.60 2.86 2.33 2.81 9,941.33 Oct 2023 612.50 475.20 575.10 2.68 1.97 2.42 8,563.89 Sep 2023 549.55 406.00 510.60 2.37 1.69 2.15 7,603.42 Aug 2023 425.00 347.30 418.95 1.86 1.45 1.77 6,238.64 Jul 2023 458.95 389.00 403.60 2.01 1.59 1.70 6,010.06 Jun 2023 404.00 356.30 387.45 1.77 1.44 1.63 5,769.57 May 2023 402.50 291.20 375.45 1.73 1.22 1.58 5,590.88 Apr 2023 318.05 238.25 303.65 1.38 0.97 1.28 4,521.69 Mar 2023 271.55 224.80 237.90 1.23 0.90 1.00 3,542.60 Feb 2023 258.00 222.90 224.35 2.94 2.46 2.49 3,340.83 Jan 2023 250.50 205.95 248.30 2.83 2.27 2.75 3,697.47 Share Prices Of 2022 Dec 2022 231.35 186.50 206.65 2.66 1.95 2.29 3,077.25 Nov 2022 218.30 190.55 215.65 2.45 2.10 2.39 3,211.27 Oct 2022 250.80 198.30 208.65 2.87 2.12 2.31 3,107.04 Sep 2022 300.00 224.30 234.90 3.44 2.44 2.61 3,497.93 Aug 2022 327.20 247.30 291.65 3.78 2.72 3.24 4,343.00 Jul 2022 312.90 260.75 275.40 3.65 2.81 3.05 4,101.02 Jun 2022 417.95 260.50 313.60 5.17 2.76 3.48 4,669.86 May 2022 345.00 259.25 281.60 4.05 2.88 3.12 4,193.35 Apr 2022 279.20 127.00 279.05 3.10 1.38 3.10 4,155.37 Mar 2022 138.40 99.25 127.70 1.61 1.03 1.42 1,901.60 Feb 2022 116.50 94.65 100.50 7.49 5.87 6.30 1,496.56 Jan 2022 116.60 101.25 110.45 7.43 6.14 6.92 1,644.73 Share Prices Of 2021 Dec 2021 109.30 95.70 102.60 6.95 5.88 6.43 1,527.83 Nov 2021 125.35 104.20 104.55 8.18 6.51 6.55 1,556.87 Oct 2021 144.90 121.10 122.75 9.53 6.96 7.69 1,827.89 Sep 2021 127.35 104.45 122.10 8.22 6.47 7.65 1,818.21 Aug 2021 118.00 97.50 107.30 7.62 6.10 6.73 1,597.82 Jul 2021 146.70 113.10 114.30 9.41 7.02 7.16 1,702.06 Jun 2021 151.80 124.45 145.50 9.93 7.48 9.12 2,166.66 May 2021 138.70 106.40 131.00 9.04 6.51 8.21 1,950.74 Apr 2021 122.30 93.00 110.55 8.30 5.81 6.93 1,646.22 Mar 2021 122.95 94.70 100.10 8.13 5.86 6.27 1,490.60 Feb 2021 103.65 90.10 100.35 0.00 0.00 0.00 1,494.33 Jan 2021 132.55 89.00 90.25 0.00 0.00 0.00 1,343.93 Share Prices Of 2020 Dec 2020 115.40 85.00 106.65 0.00 0.00 0.00 1,588.14 Nov 2020 90.50 73.00 85.40 0.00 0.00 0.00 1,271.70 Oct 2020 84.05 63.75 76.95 0.00 0.00 0.00 1,145.87 Sep 2020 81.80 65.85 68.85 0.00 0.00 0.00 1,025.25 Aug 2020 85.80 78.25 80.25 0.00 0.00 0.00 1,195.01 Jul 2020 93.50 75.20 79.60 0.00 0.00 0.00 1,185.33 Jun 2020 95.75 55.55 77.60 0.00 0.00 0.00 1,155.55 May 2020 62.60 47.70 54.75 0.00 0.00 0.00 815.29 Apr 2020 73.90 58.00 62.40 0.00 0.00 0.00 929.21 Mar 2020 107.40 54.00 60.60 0.00 0.00 0.00 902.40 Feb 2020 129.10 98.15 100.95 0.00 0.00 0.00 1,503.26 Jan 2020 168.80 110.00 124.70 0.00 0.00 0.00 1,856.93 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com