Date:05-May-2024  Time: 5:38 PM
 
 
Company Profile
        
ICICI Prudential S&P BSE Sensex ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 854.95 799.99 836.19 864.15 800.03 832.28 6,222.19
Mar 2024 841.42 799.95 814.13 949.00 801.15 825.62 6,172.40
Feb 2024 843.98 792.10 809.28 823.98 791.01 809.75 5,796.25
Jan 2024 888.00 782.89 799.21 819.64 781.51 801.32 5,009.91
Share Prices Of 2023
Dec 2023 808.75 748.19 804.48 808.75 748.19 804.48 4,310.46
Nov 2023 831.00 708.10 734.73 749.82 708.36 747.55 3,468.69
Oct 2023 858.00 692.30 713.57 746.71 704.10 713.29 1.78
Sep 2023 858.00 718.34 733.91 755.25 722.99 733.82 1.83
Aug 2023 741.00 715.00 724.00 745.00 720.00 722.99 1.81
Jul 2023 758.27 711.48 740.02 750.00 714.00 738.55 1.85
Jun 2023 717.23 685.56 716.22 717.70 690.00 715.68 1.79
May 2023 699.90 668.82 694.21 699.70 672.01 693.97 1.73
Apr 2023 675.13 648.10 670.38 674.89 648.02 671.60 1.68
Mar 2023 669.90 623.30 651.61 667.11 626.07 650.31 1.63
Feb 2023 685.58 649.95 652.15 679.98 648.04 651.14 1.63
Jan 2023 675.83 648.10 656.08 678.90 648.00 656.46 1.64
Share Prices Of 2022
Dec 2022 720.02 658.92 670.26 701.13 659.50 671.63 1.68
Nov 2022 710.64 662.40 691.00 697.24 663.71 692.26 1.73
Oct 2022 667.69 618.65 665.75 667.96 623.56 666.11 1.67
Sep 2022 665.14 618.36 633.75 666.79 614.30 632.56 1.58
Aug 2022 667.75 630.00 655.76 664.96 625.03 650.65 1.63
Jul 2022 630.53 573.10 628.34 630.25 572.00 629.38 1.57
Jun 2022 617.00 560.10 578.99 615.00 556.31 582.44 1.46
May 2022 642.00 573.10 610.17 625.00 574.03 608.05 1.52
Apr 2022 682.00 608.60 623.66 662.99 612.70 623.65 1.56
Mar 2022 660.00 571.10 636.54 667.70 571.10 636.12 1.59
Feb 2022 660.00 598.05 613.08 649.96 597.00 610.21 1.53
Jan 2022 700.00 600.10 632.81 679.30 615.30 633.20 1.58
Share Prices Of 2021
Dec 2021 648.00 602.10 629.46 670.00 604.20 633.38 1.58
Nov 2021 681.90 590.00 623.71 690.38 617.98 622.32 1.56
Oct 2021 699.00 626.05 656.96 700.00 543.95 646.67 1.62
Sep 2021 659.90 616.10 643.78 659.98 617.05 642.56 1.61
Aug 2021 630.00 568.10 623.05 623.90 570.00 620.52 1.55
Jul 2021 579.80 560.00 568.18 579.48 560.25 570.38 1.43
Jun 2021 577.90 552.10 569.64 609.40 553.00 569.04 1.42
May 2021 624.00 518.00 557.33 560.00 517.02 556.68 1.39
Apr 2021 569.98 503.75 524.42 544.97 510.00 526.64 1.32
Mar 2021 559.98 514.26 531.57 559.70 493.60 533.86 1.33
Feb 2021 640.00 494.60 533.75 0.00 0.00 0.00 1.33
Jan 2021 543.00 500.00 500.02 0.00 0.00 0.00 1.25
Share Prices Of 2020
Dec 2020 517.45 471.00 513.53 0.00 0.00 0.00 1.28
Nov 2020 484.00 423.00 469.91 487.00 423.04 473.91 1.18
Oct 2020 452.00 406.00 428.22 476.70 398.50 426.75 1.07
Sep 2020 428.00 386.00 408.93 427.23 381.90 408.84 1.02
Aug 2020 433.00 397.00 410.35 429.99 390.00 417.45 1.04
Jul 2020 414.00 370.00 408.77 413.99 371.98 405.26 1.01
Jun 2020 383.80 346.10 371.81 392.40 341.70 373.99 0.93
May 2020 363.00 313.34 345.90 360.05 321.10 343.22 0.86
Apr 2020 389.99 310.00 348.15 380.00 309.00 354.83 0.89
Mar 2020 421.00 260.00 325.75 446.00 290.00 324.88 0.81
Feb 2020 449.00 406.16 408.82 444.00 408.00 409.70 1.02
Jan 2020 454.30 431.10 434.81 491.10 366.00 435.11 1.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com