Date:28-Apr-2024  Time: 2:52 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Integra Telecommunication & Software Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 10.79 8.25 8.29 17.17 12.57 12.69 8.75 Feb 2024 11.37 9.95 10.10 18.10 15.00 15.46 10.67 Jan 2024 11.90 10.73 11.16 19.08 15.95 17.08 11.78 Share Prices Of 2023 Dec 2023 11.87 10.77 11.17 19.07 16.08 17.09 11.80 Nov 2023 12.62 9.80 11.13 22.57 14.51 17.03 11.75 Oct 2023 12.05 9.80 10.66 19.43 14.26 16.31 11.26 Sep 2023 11.70 10.27 10.60 19.06 15.26 16.22 11.19 Aug 2023 11.62 10.21 10.80 18.77 14.83 16.53 11.40 Jul 2023 12.70 10.10 10.47 21.22 14.66 16.02 11.06 Jun 2023 12.50 11.01 11.72 20.04 15.70 17.94 12.38 May 2023 13.55 11.35 11.99 21.17 16.09 18.35 12.66 Apr 2023 14.58 8.94 12.13 24.76 12.74 18.56 12.81 Mar 2023 12.99 8.21 8.88 21.22 11.98 13.59 9.38 Feb 2023 15.70 11.50 11.84 25.39 15.09 18.12 12.50 Jan 2023 17.30 13.65 14.50 28.54 19.67 22.19 15.31 Share Prices Of 2022 Dec 2022 19.85 15.00 16.35 34.17 21.59 25.02 17.27 Nov 2022 17.40 15.60 16.15 27.66 23.28 24.72 17.05 Oct 2022 18.90 15.65 16.65 30.29 22.58 25.48 17.58 Sep 2022 24.60 16.25 18.30 38.43 24.35 28.01 19.32 Aug 2022 17.80 15.10 16.75 28.78 21.67 25.63 17.69 Jul 2022 17.70 15.50 16.20 28.20 22.98 24.79 17.11 Jun 2022 19.25 15.00 17.30 30.82 22.00 26.48 18.27 May 2022 21.80 17.20 18.35 35.31 24.21 28.08 19.38 Apr 2022 25.90 16.95 21.50 42.16 23.58 32.90 22.70 Mar 2022 24.70 17.80 17.80 38.90 27.24 27.24 18.80 Feb 2022 30.50 21.40 23.05 24.81 15.66 18.16 24.34 Jan 2022 36.60 28.50 29.10 30.73 22.00 22.93 30.73 Share Prices Of 2021 Dec 2021 36.25 30.05 31.20 29.34 21.60 24.59 32.95 Nov 2021 48.30 31.00 34.75 40.63 23.27 27.39 36.70 Oct 2021 69.35 46.20 46.25 60.21 36.37 36.45 48.84 Sep 2021 70.90 49.05 63.10 56.51 35.01 49.73 66.63 Aug 2021 52.30 35.20 49.00 43.20 25.10 38.61 51.74 Jul 2021 54.35 45.25 49.50 46.10 32.30 39.01 52.27 Jun 2021 48.40 27.75 47.00 39.36 19.80 37.04 49.63 May 2021 42.50 33.00 37.60 36.40 24.88 29.63 39.71 Apr 2021 36.00 30.40 34.05 29.56 21.81 26.83 35.96 Mar 2021 33.25 26.75 32.00 27.23 19.31 25.22 33.79 Feb 2021 31.80 23.50 28.95 0.00 0.00 0.00 30.57 Jan 2021 36.00 30.85 30.85 0.00 0.00 0.00 32.58 Share Prices Of 2020 Dec 2020 34.85 26.10 32.80 0.00 0.00 0.00 34.64 Nov 2020 30.20 24.30 27.45 0.00 0.00 0.00 28.99 Oct 2020 31.50 23.90 26.30 0.00 0.00 0.00 27.77 Sep 2020 34.50 29.95 29.95 0.00 0.00 0.00 31.63 Aug 2020 38.50 31.40 34.60 0.00 0.00 0.00 36.54 Jul 2020 36.00 29.00 33.10 0.00 0.00 0.00 34.95 Jun 2020 37.65 31.55 34.50 0.00 0.00 0.00 36.43 May 2020 34.25 34.25 34.25 0.00 0.00 0.00 36.17 Apr 2020 42.50 36.05 36.05 0.00 0.00 0.00 38.07 Mar 2020 41.20 33.80 41.20 0.00 0.00 0.00 43.51 Feb 2020 33.80 25.40 33.75 0.00 0.00 0.00 35.64 Jan 2020 28.00 22.70 25.40 0.00 0.00 0.00 26.82 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com