Date:02-May-2024  Time: 7:46 PM
 
 
Company Profile
        
Dredging Corporation of India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 862.90 677.00 782.95 199.80 144.58 174.54 2,192.26
Mar 2024 740.00 614.75 673.05 170.26 128.07 150.04 1,884.54
Feb 2024 841.00 680.65 704.95 192.78 146.51 157.15 1,973.86
Jan 2024 929.95 586.15 791.85 216.97 129.00 176.53 2,217.18
Share Prices Of 2023
Dec 2023 627.70 506.50 599.35 145.82 112.47 133.61 1,678.18
Nov 2023 546.80 454.10 518.90 126.41 98.46 115.68 1,452.92
Oct 2023 539.00 425.05 467.25 124.68 91.44 104.16 1,308.30
Sep 2023 562.05 451.00 477.15 132.09 98.31 106.37 1,336.02
Aug 2023 548.35 356.70 504.30 125.25 78.55 112.42 1,412.04
Jul 2023 376.00 337.00 371.05 86.05 74.59 82.72 1,038.94
Jun 2023 359.00 313.00 337.50 82.13 69.64 75.24 945.00
May 2023 352.85 309.40 313.70 81.01 68.87 69.93 878.36
Apr 2023 332.75 285.55 323.35 76.34 62.75 72.08 905.38
Mar 2023 359.55 275.45 281.85 83.99 60.94 62.83 789.18
Feb 2023 374.60 320.70 324.25 0.00 0.00 0.00 907.90
Jan 2023 395.65 340.25 364.95 0.00 0.00 0.00 1,021.86
Share Prices Of 2022
Dec 2022 438.10 324.00 388.35 0.00 0.00 0.00 1,087.38
Nov 2022 456.15 336.00 431.50 0.00 0.00 0.00 1,208.20
Oct 2022 375.45 288.80 340.30 0.00 0.00 0.00 952.84
Sep 2022 343.60 285.00 291.40 0.00 0.00 0.00 815.92
Aug 2022 295.05 274.95 290.60 0.00 0.00 0.00 813.68
Jul 2022 281.75 258.15 276.20 0.00 0.00 0.00 773.36
Jun 2022 318.00 248.10 261.40 0.00 0.00 0.00 731.92
May 2022 348.95 283.15 303.30 0.00 0.00 0.00 849.24
Apr 2022 375.55 317.10 348.30 0.00 0.00 0.00 975.24
Mar 2022 339.80 304.10 315.55 0.00 0.00 0.00 883.54
Feb 2022 397.90 296.00 314.95 0.00 0.00 0.00 881.86
Jan 2022 345.00 297.00 322.05 0.00 0.00 0.00 901.74
Share Prices Of 2021
Dec 2021 339.20 300.30 316.10 0.00 0.00 0.00 885.08
Nov 2021 359.90 312.00 315.60 0.00 0.00 0.00 883.68
Oct 2021 396.00 332.25 334.10 0.00 0.00 0.00 935.48
Sep 2021 384.40 344.90 356.65 0.00 0.00 0.00 998.62
Aug 2021 402.50 318.80 348.10 0.00 0.00 0.00 974.68
Jul 2021 411.40 381.30 385.50 0.00 0.00 0.00 1,079.40
Jun 2021 475.00 380.55 398.50 0.00 0.00 0.00 1,115.80
May 2021 417.00 360.00 392.15 0.00 0.00 0.00 1,098.02
Apr 2021 398.00 333.25 362.85 0.00 0.00 0.00 1,015.98
Mar 2021 456.95 323.30 370.25 0.00 0.00 0.00 1,036.70
Feb 2021 435.35 280.00 411.70 233.94 138.55 209.21 1,152.76
Jan 2021 340.75 256.00 281.05 179.81 117.97 142.82 786.94
Share Prices Of 2020
Dec 2020 342.00 266.95 331.35 179.38 129.17 168.38 927.78
Nov 2020 304.40 228.20 289.10 162.87 113.07 146.91 809.48
Oct 2020 274.45 237.70 238.20 143.68 120.26 121.05 666.96
Sep 2020 302.35 248.00 260.85 156.73 122.11 132.56 730.38
Aug 2020 339.35 248.10 288.55 178.85 125.34 146.63 807.94
Jul 2020 292.00 246.55 259.25 152.08 122.92 131.74 725.90
Jun 2020 276.50 220.40 252.05 144.67 100.98 128.08 705.74
May 2020 239.65 207.60 224.95 132.42 103.33 114.31 629.86
Apr 2020 248.05 142.70 228.45 130.25 71.54 116.09 639.66
Mar 2020 295.00 121.80 145.90 159.54 57.35 74.14 408.52
Feb 2020 349.00 280.35 281.95 26.62 20.52 20.76 789.46
Jan 2020 361.55 320.70 327.45 27.21 23.13 24.11 916.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com