Date:08-May-2024  Time: 5:43 AM
 
 
Company Profile
        
JBM Auto Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,943.00 1,665.10 1,903.45 193.12 157.70 185.34 22,507.75
Mar 2024 2,200.00 1,655.05 1,804.40 219.39 142.36 175.70 21,336.51
Feb 2024 2,417.30 1,865.65 2,160.35 239.03 168.34 210.36 25,545.52
Jan 2024 2,004.90 1,489.30 1,915.65 202.27 133.32 186.53 22,652.01
Share Prices Of 2023
Dec 2023 1,477.00 1,230.00 1,465.90 147.56 118.67 142.74 17,333.85
Nov 2023 1,320.00 1,168.55 1,241.60 131.22 110.24 120.90 14,681.56
Oct 2023 1,360.00 1,113.70 1,203.15 135.16 103.83 117.15 14,226.90
Sep 2023 1,538.80 1,331.00 1,374.75 153.38 127.99 133.86 16,256.02
Aug 2023 1,606.20 1,185.85 1,501.10 165.88 104.47 146.16 17,750.08
Jul 2023 1,548.35 1,270.30 1,405.10 159.10 116.48 136.82 16,614.90
Jun 2023 1,369.20 798.20 1,335.65 136.67 77.22 130.05 15,793.68
May 2023 853.00 741.95 810.10 91.67 69.35 78.88 9,579.20
Apr 2023 849.00 645.00 802.05 84.09 57.52 78.10 9,484.01
Mar 2023 673.00 560.05 644.60 68.49 53.67 62.77 7,622.21
Feb 2023 590.70 482.20 573.15 45.87 36.16 43.33 6,777.33
Jan 2023 568.00 494.00 534.20 44.06 35.33 40.38 6,316.76
Share Prices Of 2022
Dec 2022 535.00 400.90 515.50 41.48 29.46 38.97 6,095.64
Nov 2022 444.00 401.05 427.65 34.36 28.69 32.33 5,056.84
Oct 2022 458.20 373.10 407.15 35.18 26.19 30.78 4,814.43
Sep 2022 419.05 361.70 382.65 32.39 27.07 28.92 4,524.73
Aug 2022 444.00 386.25 404.50 34.41 28.40 30.58 4,783.10
Jul 2022 468.00 415.10 429.05 36.81 30.96 32.43 5,073.39
Jun 2022 475.85 369.55 425.10 37.06 27.93 32.13 5,026.69
May 2022 553.50 412.30 429.95 43.25 28.20 32.50 5,084.04
Apr 2022 604.95 435.00 505.50 48.31 31.65 38.21 5,977.39
Mar 2022 499.90 381.10 437.25 40.69 26.57 33.05 5,170.36
Feb 2022 630.00 421.45 431.05 144.64 91.61 95.83 5,097.04
Jan 2022 675.98 442.46 608.22 164.46 87.98 135.21 7,192.03
Share Prices Of 2021
Dec 2021 483.26 370.84 449.84 117.32 81.41 100.00 5,319.23
Nov 2021 391.94 237.12 373.80 95.87 52.21 83.10 4,420.08
Oct 2021 266.40 204.80 239.54 62.43 44.17 53.25 2,832.49
Sep 2021 219.60 177.16 207.92 50.76 38.40 46.22 2,458.59
Aug 2021 207.20 164.00 181.28 47.99 33.05 40.30 2,143.58
Jul 2021 214.14 168.78 194.42 48.56 36.73 43.22 2,298.96
Jun 2021 195.00 164.40 173.38 46.06 35.32 38.54 2,050.17
May 2021 191.82 154.40 165.40 46.03 31.82 36.77 1,955.81
Apr 2021 180.00 134.80 158.12 43.90 29.04 35.15 1,869.72
Mar 2021 188.00 156.12 168.14 42.65 32.78 37.38 1,988.21
Feb 2021 179.60 132.52 169.14 31.43 18.20 28.91 2,000.03
Jan 2021 158.36 109.92 150.48 28.76 18.57 25.72 1,779.38
Share Prices Of 2020
Dec 2020 118.46 90.00 111.12 21.00 13.70 18.99 1,313.96
Nov 2020 108.64 92.02 108.22 18.64 15.07 18.50 1,279.67
Oct 2020 100.80 91.76 96.10 17.46 15.51 16.43 1,136.35
Sep 2020 101.20 82.00 92.66 18.29 13.20 15.84 1,095.68
Aug 2020 109.86 76.32 92.82 20.81 12.51 15.87 1,097.57
Jul 2020 89.96 72.00 75.28 15.87 11.91 12.87 890.16
Jun 2020 98.00 60.00 87.42 18.80 9.89 14.94 1,033.72
May 2020 70.54 57.68 61.44 12.51 9.24 10.50 726.51
Apr 2020 70.80 51.98 68.40 13.15 8.88 11.69 808.81
Mar 2020 83.82 39.04 55.34 15.40 6.63 9.46 654.38
Feb 2020 104.42 78.22 80.18 13.42 9.32 9.79 948.11
Jan 2020 116.46 100.00 101.30 14.44 12.04 12.37 1,197.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com