| |
| |
|
|
| Apr 2024 |
318.80 |
243.00 |
306.90 |
0.00 |
0.00 |
0.00 |
29,489.62 |
| Mar 2024 |
302.10 |
227.00 |
252.90 |
0.00 |
0.00 |
0.00 |
24,300.83 |
| Feb 2024 |
366.00 |
265.35 |
298.15 |
0.00 |
0.00 |
0.00 |
28,648.84 |
| Jan 2024 |
384.35 |
301.65 |
340.55 |
0.00 |
0.00 |
0.00 |
32,723.00 |
| Share Prices Of
2023
|
| Dec 2023 |
325.10 |
265.85 |
304.40 |
0.00 |
0.00 |
0.00 |
29,249.40 |
| Nov 2023 |
292.30 |
251.00 |
267.95 |
0.00 |
0.00 |
0.00 |
25,746.97 |
| Oct 2023 |
337.00 |
184.30 |
270.15 |
0.00 |
0.00 |
0.00 |
25,958.36 |
| Sep 2023 |
213.30 |
118.80 |
201.45 |
0.00 |
0.00 |
0.00 |
19,357.07 |
| Aug 2023 |
125.75 |
109.25 |
119.95 |
0.00 |
0.00 |
0.00 |
11,525.84 |
| Jul 2023 |
114.25 |
106.30 |
112.55 |
0.00 |
0.00 |
0.00 |
10,814.78 |
| Jun 2023 |
116.05 |
105.05 |
107.35 |
0.00 |
0.00 |
0.00 |
10,315.12 |
| May 2023 |
113.55 |
95.05 |
105.43 |
0.00 |
0.00 |
0.00 |
10,130.63 |
| Apr 2023 |
99.50 |
89.60 |
95.32 |
0.00 |
0.00 |
0.00 |
9,051.37 |
| Mar 2023 |
99.90 |
86.50 |
90.07 |
0.00 |
0.00 |
0.00 |
8,552.84 |
| Feb 2023 |
105.85 |
93.25 |
94.45 |
89.18 |
72.80 |
74.69 |
8,968.76 |
| Jan 2023 |
111.45 |
99.30 |
102.85 |
89.91 |
77.63 |
81.33 |
9,766.40 |
| Share Prices Of
2022
|
| Dec 2022 |
118.90 |
96.50 |
103.60 |
96.75 |
74.84 |
81.93 |
9,837.62 |
| Nov 2022 |
118.00 |
107.90 |
114.20 |
96.50 |
84.35 |
90.31 |
10,844.17 |
| Oct 2022 |
111.90 |
99.75 |
105.85 |
91.52 |
77.41 |
83.70 |
10,051.28 |
| Sep 2022 |
117.50 |
100.05 |
105.40 |
93.84 |
75.93 |
83.35 |
10,008.55 |
| Aug 2022 |
124.75 |
110.90 |
113.55 |
101.89 |
85.63 |
89.06 |
10,694.64 |
| Jul 2022 |
129.50 |
97.00 |
116.65 |
105.57 |
75.46 |
91.49 |
10,986.61 |
| Jun 2022 |
114.10 |
81.00 |
100.65 |
94.99 |
55.57 |
78.94 |
9,479.66 |
| May 2022 |
102.00 |
80.35 |
91.90 |
84.56 |
60.07 |
72.08 |
8,655.55 |
| Apr 2022 |
106.20 |
96.30 |
100.60 |
83.70 |
72.79 |
78.21 |
9,391.24 |
| Mar 2022 |
104.80 |
91.50 |
96.70 |
83.26 |
70.79 |
75.18 |
9,027.17 |
| Feb 2022 |
121.05 |
90.00 |
94.35 |
0.00 |
0.00 |
0.00 |
8,807.79 |
| Jan 2022 |
122.60 |
112.35 |
115.15 |
0.00 |
0.00 |
0.00 |
10,749.52 |
| Share Prices Of
2021
|
| Dec 2021 |
125.00 |
109.00 |
117.65 |
0.00 |
0.00 |
0.00 |
10,982.90 |
| Nov 2021 |
123.35 |
107.90 |
110.10 |
0.00 |
0.00 |
0.00 |
10,278.09 |
| Oct 2021 |
133.40 |
116.15 |
117.60 |
0.00 |
0.00 |
0.00 |
10,978.23 |
| Sep 2021 |
129.20 |
114.15 |
124.45 |
0.00 |
0.00 |
0.00 |
11,617.69 |
| Aug 2021 |
135.45 |
110.50 |
114.75 |
0.00 |
0.00 |
0.00 |
10,712.17 |
| Jul 2021 |
143.70 |
124.00 |
128.10 |
0.00 |
0.00 |
0.00 |
11,958.43 |
| Jun 2021 |
140.00 |
119.95 |
131.25 |
0.00 |
0.00 |
0.00 |
12,252.49 |
| May 2021 |
127.35 |
106.15 |
122.95 |
0.00 |
0.00 |
0.00 |
11,477.66 |
| Apr 2021 |
119.30 |
102.20 |
107.95 |
0.00 |
0.00 |
0.00 |
10,077.38 |
| Mar 2021 |
133.90 |
111.75 |
115.10 |
0.00 |
0.00 |
0.00 |
10,744.85 |
| Feb 2021 |
137.40 |
120.65 |
126.50 |
89.22 |
74.65 |
80.35 |
11,809.06 |
| Jan 2021 |
139.45 |
119.25 |
121.25 |
91.55 |
73.22 |
76.32 |
11,217.07 |
| Share Prices Of
2020
|
| Dec 2020 |
137.80 |
117.05 |
126.60 |
91.31 |
70.86 |
79.69 |
11,712.01 |
| Nov 2020 |
129.30 |
113.75 |
124.15 |
83.49 |
70.95 |
78.15 |
11,485.36 |
| Oct 2020 |
134.30 |
116.55 |
118.40 |
87.13 |
72.59 |
74.53 |
10,953.41 |
| Sep 2020 |
141.00 |
116.90 |
124.90 |
91.45 |
71.06 |
78.62 |
11,554.74 |
| Aug 2020 |
151.60 |
126.70 |
133.80 |
99.70 |
77.46 |
84.22 |
12,378.10 |
| Jul 2020 |
144.35 |
102.60 |
129.00 |
97.66 |
63.90 |
81.20 |
11,934.04 |
| Jun 2020 |
113.60 |
80.00 |
104.10 |
76.10 |
49.31 |
65.53 |
9,630.49 |
| May 2020 |
88.95 |
78.80 |
82.20 |
60.22 |
47.49 |
51.74 |
7,604.48 |
| Apr 2020 |
96.40 |
58.10 |
86.75 |
64.64 |
35.65 |
54.61 |
8,025.41 |
| Mar 2020 |
81.65 |
44.90 |
62.60 |
54.80 |
23.26 |
39.40 |
5,791.25 |
| Feb 2020 |
94.55 |
71.00 |
71.40 |
96.50 |
68.44 |
69.21 |
6,404.58 |
| Jan 2020 |
107.40 |
81.60 |
85.45 |
107.61 |
77.62 |
82.83 |
7,664.87 |
|
|
|
|
|
|
|
|
|