Date:03-May-2024  Time: 7:35 AM
 
 
Company Profile
        
Quint Digital Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 124.00 107.00 109.80 106.02 80.60 86.12 517.55
Mar 2024 137.00 98.00 106.20 113.96 71.40 83.22 500.13
Feb 2024 155.90 120.00 130.65 130.98 89.41 102.37 615.27
Jan 2024 152.80 116.00 139.80 122.60 73.27 109.54 658.36
Share Prices Of 2023
Dec 2023 164.70 142.00 148.10 137.07 108.50 116.03 697.34
Nov 2023 165.00 147.05 148.05 136.60 114.08 115.99 697.11
Oct 2023 177.00 146.00 150.10 139.94 112.16 117.60 706.76
Sep 2023 166.40 147.00 158.90 136.27 112.83 124.46 747.99
Aug 2023 162.00 138.10 155.85 134.35 104.28 122.07 733.63
Jul 2023 169.70 146.20 149.65 142.40 110.36 117.21 704.45
Jun 2023 173.00 138.00 155.50 140.62 105.95 121.68 731.29
May 2023 149.25 109.00 140.40 119.72 78.36 109.86 660.28
Apr 2023 137.95 95.00 108.00 115.02 70.62 84.51 507.91
Mar 2023 135.00 95.00 130.94 116.45 71.25 102.33 615.02
Feb 2023 126.00 79.70 97.75 119.67 60.42 90.56 459.13
Jan 2023 179.70 115.25 123.55 172.38 99.60 114.46 580.31
Share Prices Of 2022
Dec 2022 209.48 140.35 147.00 181.61 126.16 136.18 690.46
Nov 2022 176.15 155.89 174.58 139.91 120.88 137.43 696.77
Oct 2022 175.88 155.43 169.68 144.02 112.47 133.57 677.22
Sep 2022 181.63 162.39 169.30 146.93 122.43 133.26 675.64
Aug 2022 199.82 170.65 178.57 172.31 128.58 140.56 712.65
Jul 2022 193.77 165.80 177.36 153.48 128.23 139.61 707.82
Jun 2022 210.83 154.13 188.26 176.81 116.95 148.18 751.26
May 2022 277.24 162.53 201.86 241.15 125.73 158.88 805.52
Apr 2022 235.00 183.31 202.55 191.68 144.06 159.42 808.27
Mar 2022 351.23 203.67 230.87 297.28 145.79 181.71 921.29
Feb 2022 279.64 186.88 221.76 0.00 0.00 0.00 884.29
Jan 2022 324.23 185.10 242.21 0.00 0.00 0.00 965.84
Share Prices Of 2021
Dec 2021 219.80 166.79 209.18 0.00 0.00 0.00 834.13
Nov 2021 211.93 173.40 197.01 0.00 0.00 0.00 785.62
Oct 2021 214.68 177.25 187.71 0.00 0.00 0.00 748.52
Sep 2021 198.17 154.68 187.16 0.00 0.00 0.00 746.33
Aug 2021 214.13 164.59 186.69 0.00 0.00 0.00 744.46
Jul 2021 194.51 163.49 178.88 0.00 0.00 0.00 713.29
Jun 2021 178.90 162.94 170.65 0.00 0.00 0.00 680.48
May 2021 181.43 162.39 173.54 0.00 0.00 0.00 692.00
Apr 2021 187.16 159.09 171.69 0.00 0.00 0.00 684.65
Mar 2021 188.73 156.00 181.43 0.00 0.00 0.00 723.50
Feb 2021 171.25 159.64 161.45 0.00 0.00 0.00 643.82
Jan 2021 158.00 81.19 157.98 0.00 0.00 0.00 629.99
Share Prices Of 2020
Dec 2020 91.10 77.62 85.89 0.00 0.00 0.00 342.49
Nov 2020 108.72 79.82 82.57 0.00 0.00 0.00 329.26
Oct 2020 123.86 87.80 105.14 0.00 0.00 0.00 152.80
Sep 2020 109.27 82.85 96.81 0.00 0.00 0.00 140.70
Aug 2020 102.94 82.02 90.81 0.00 0.00 0.00 131.98
Jul 2020 99.76 91.13 96.03 0.00 0.00 0.00 139.56
Jun 2020 108.72 91.65 96.75 0.00 0.00 0.00 70.30
May 2020 112.30 65.64 103.72 0.00 0.00 0.00 75.37
Apr 2020 70.39 42.73 68.81 0.00 0.00 0.00 50.00
Mar 2020 42.73 37.20 42.73 0.00 0.00 0.00 31.05
Feb 2020 37.69 23.37 37.07 224.20 119.24 207.23 26.94
Jan 2020 33.36 26.37 26.37 193.90 147.38 147.38 19.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com