Date:29-Apr-2024  Time: 11:33 AM
 
 
Company Profile
        
IIFL Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 615.74 304.25 330.19 30.85 13.24 16.15 12,970.74
Feb 2024 615.60 546.83 572.57 31.51 26.19 28.00 22,488.43
Jan 2024 650.71 571.45 605.84 33.34 27.26 29.63 23,795.01
Share Prices Of 2023
Dec 2023 653.67 535.18 580.00 32.35 25.17 28.35 22,770.60
Nov 2023 626.23 561.40 589.23 30.80 27.36 28.80 23,132.86
Oct 2023 683.98 565.43 602.24 35.01 26.85 29.43 23,632.30
Sep 2023 629.39 553.78 580.58 32.24 26.38 28.37 22,782.36
Aug 2023 615.26 538.14 589.13 30.70 26.00 28.76 23,101.30
Jul 2023 578.64 483.21 573.93 29.05 23.46 28.02 22,505.24
Jun 2023 509.58 427.41 490.64 25.40 20.77 23.94 19,224.47
May 2023 473.01 419.79 431.88 24.10 20.35 21.07 16,922.02
Apr 2023 473.94 433.92 460.87 23.77 20.86 22.48 18,051.42
Mar 2023 482.63 396.67 474.08 23.96 18.78 23.12 18,568.81
Feb 2023 522.94 408.71 416.73 28.46 21.06 21.89 16,314.56
Jan 2023 512.06 441.74 499.68 27.57 22.91 26.25 19,561.88
Share Prices Of 2022
Dec 2022 505.94 422.51 467.04 28.18 20.24 24.52 18,269.72
Nov 2022 473.89 384.14 453.59 26.38 19.96 23.81 17,743.49
Oct 2022 412.16 331.06 407.45 21.88 16.96 21.38 15,935.62
Sep 2022 378.80 320.57 341.50 20.18 16.74 17.92 13,352.49
Aug 2022 347.23 314.01 334.75 18.54 16.23 17.56 13,088.55
Jul 2022 353.55 307.90 335.92 19.20 15.35 17.62 13,134.12
Jun 2022 361.32 296.53 314.31 19.93 15.30 16.49 12,288.38
May 2022 347.91 274.68 312.95 19.25 13.26 16.42 12,235.21
Apr 2022 383.80 277.06 338.20 21.56 14.20 17.74 13,217.63
Mar 2022 300.37 261.81 276.86 16.17 13.65 14.52 10,820.46
Feb 2022 364.04 275.99 290.17 53.85 35.22 37.62 11,337.17
Jan 2022 320.52 269.53 303.28 43.91 33.88 39.32 11,849.48
Share Prices Of 2021
Dec 2021 327.71 258.94 271.72 44.57 32.81 35.21 10,611.08
Nov 2021 364.28 281.19 300.08 52.05 34.14 38.88 11,718.65
Oct 2021 319.55 270.06 314.69 43.11 34.48 40.77 12,287.78
Sep 2021 313.53 252.92 278.95 42.38 31.16 36.14 10,892.13
Aug 2021 299.64 259.33 271.28 39.96 32.08 35.13 10,587.64
Jul 2021 304.01 237.96 295.75 40.37 29.33 38.30 11,542.92
Jun 2021 281.62 227.33 244.28 37.17 28.76 31.63 9,531.21
May 2021 275.41 237.09 242.04 37.81 29.56 31.34 9,444.05
Apr 2021 289.34 234.08 259.28 39.81 29.78 33.56 10,113.15
Mar 2021 336.60 254.96 272.93 45.54 32.24 35.32 10,645.42
Feb 2021 283.61 145.69 270.02 80.27 33.38 72.71 10,523.03
Jan 2021 142.68 106.65 142.68 38.41 27.56 38.41 5,559.72
Share Prices Of 2020
Dec 2020 123.26 97.37 110.48 36.70 23.22 29.75 4,305.09
Nov 2020 124.66 72.70 97.37 34.64 19.25 26.21 3,793.42
Oct 2020 80.76 71.87 72.60 23.00 19.15 19.54 2,828.51
Sep 2020 91.79 73.38 77.22 25.73 19.37 20.79 3,008.24
Aug 2020 96.01 63.91 79.64 27.48 16.94 21.44 3,102.62
Jul 2020 78.43 64.59 65.42 21.99 17.16 17.61 2,548.13
Jun 2020 84.16 56.48 71.68 24.77 14.22 19.29 2,792.16
May 2020 75.76 59.25 61.00 21.42 15.14 16.42 2,375.98
Apr 2020 87.71 71.87 75.37 25.11 19.23 20.29 2,935.93
Mar 2020 169.73 67.65 72.26 41.58 14.24 19.45 2,814.86
Feb 2020 206.69 144.72 158.95 18.85 12.30 14.24 5,231.26
Jan 2020 173.52 134.81 162.79 16.12 11.88 14.58 5,357.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com