|
|
|
Date:30-Apr-2024 Time: 5:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
100.00 |
77.00 |
81.46 |
52.83 |
37.38 |
42.80 |
260.63 |
Feb 2024 |
119.43 |
92.45 |
95.03 |
62.74 |
47.25 |
49.93 |
304.05 |
Jan 2024 |
107.00 |
92.25 |
94.75 |
58.43 |
46.91 |
49.78 |
303.15 |
Share Prices Of
2023
|
Dec 2023 |
110.70 |
67.20 |
103.37 |
62.28 |
34.68 |
54.31 |
330.73 |
Nov 2023 |
70.12 |
62.56 |
70.00 |
36.90 |
32.58 |
36.78 |
223.97 |
Oct 2023 |
79.98 |
64.50 |
66.64 |
42.07 |
33.12 |
35.01 |
213.21 |
Sep 2023 |
96.85 |
66.90 |
70.01 |
54.01 |
33.58 |
36.78 |
224.00 |
Aug 2023 |
74.79 |
63.80 |
65.68 |
41.30 |
31.16 |
34.51 |
210.14 |
Jul 2023 |
67.15 |
50.11 |
67.15 |
35.28 |
24.16 |
35.28 |
214.85 |
Jun 2023 |
62.00 |
49.40 |
57.01 |
36.13 |
25.49 |
29.95 |
182.40 |
May 2023 |
53.54 |
47.09 |
50.94 |
28.85 |
24.50 |
26.76 |
162.98 |
Apr 2023 |
53.00 |
44.00 |
49.18 |
30.01 |
21.34 |
25.84 |
157.35 |
Mar 2023 |
52.04 |
43.60 |
47.08 |
29.03 |
21.88 |
24.73 |
150.63 |
Feb 2023 |
51.50 |
43.70 |
46.25 |
42.30 |
31.42 |
36.18 |
147.98 |
Jan 2023 |
56.25 |
44.35 |
50.10 |
48.01 |
34.04 |
39.19 |
160.29 |
Share Prices Of
2022
|
Dec 2022 |
50.25 |
41.80 |
45.50 |
40.90 |
32.43 |
35.59 |
145.58 |
Nov 2022 |
54.40 |
42.60 |
45.95 |
46.25 |
30.60 |
35.95 |
147.02 |
Oct 2022 |
53.85 |
42.55 |
50.30 |
46.39 |
31.65 |
39.35 |
160.93 |
Sep 2022 |
56.50 |
42.00 |
44.70 |
46.85 |
32.05 |
34.97 |
143.02 |
Aug 2022 |
46.00 |
40.60 |
43.80 |
36.83 |
30.13 |
34.26 |
140.14 |
Jul 2022 |
44.50 |
37.00 |
42.65 |
34.97 |
25.20 |
33.36 |
136.46 |
Jun 2022 |
43.45 |
34.90 |
39.50 |
36.60 |
27.15 |
30.90 |
126.38 |
May 2022 |
47.50 |
34.55 |
39.85 |
38.75 |
24.97 |
31.17 |
127.50 |
Apr 2022 |
55.80 |
44.20 |
47.95 |
45.44 |
33.59 |
37.51 |
153.42 |
Mar 2022 |
51.40 |
42.50 |
44.60 |
41.17 |
32.94 |
34.89 |
142.70 |
Feb 2022 |
59.85 |
38.30 |
43.30 |
206.92 |
115.89 |
142.82 |
138.54 |
Jan 2022 |
54.00 |
45.45 |
48.95 |
182.16 |
139.62 |
161.46 |
156.62 |
Share Prices Of
2021
|
Dec 2021 |
52.95 |
41.40 |
51.40 |
179.92 |
130.87 |
169.54 |
164.45 |
Nov 2021 |
53.00 |
43.95 |
44.95 |
181.14 |
142.38 |
148.27 |
143.82 |
Oct 2021 |
54.00 |
45.15 |
48.00 |
185.15 |
139.65 |
158.33 |
153.58 |
Sep 2021 |
57.25 |
47.00 |
48.50 |
203.98 |
148.40 |
159.98 |
155.18 |
Aug 2021 |
65.00 |
37.85 |
48.50 |
246.22 |
98.96 |
159.98 |
155.18 |
Jul 2021 |
52.80 |
46.00 |
49.50 |
176.33 |
143.61 |
163.27 |
158.38 |
Jun 2021 |
60.00 |
47.20 |
49.10 |
212.04 |
148.60 |
161.95 |
157.10 |
May 2021 |
60.40 |
46.65 |
54.00 |
212.04 |
144.43 |
178.12 |
172.77 |
Apr 2021 |
52.95 |
41.55 |
49.00 |
183.31 |
128.11 |
161.62 |
156.78 |
Mar 2021 |
53.50 |
38.95 |
43.25 |
194.46 |
116.51 |
142.66 |
138.38 |
Feb 2021 |
46.40 |
29.70 |
46.40 |
157.93 |
95.31 |
157.93 |
148.46 |
Jan 2021 |
38.95 |
29.60 |
31.10 |
140.70 |
96.82 |
105.86 |
99.50 |
Share Prices Of
2020
|
Dec 2020 |
36.25 |
18.35 |
35.35 |
134.72 |
58.93 |
120.32 |
113.10 |
Nov 2020 |
19.75 |
17.20 |
18.90 |
70.25 |
57.71 |
64.33 |
60.47 |
Oct 2020 |
18.45 |
16.00 |
18.00 |
63.49 |
52.02 |
61.27 |
57.59 |
Sep 2020 |
18.55 |
16.35 |
18.00 |
66.17 |
52.90 |
61.27 |
57.59 |
Aug 2020 |
17.95 |
14.65 |
17.15 |
63.95 |
47.90 |
58.37 |
54.87 |
Jul 2020 |
17.85 |
15.25 |
15.25 |
60.76 |
51.91 |
51.91 |
48.79 |
Jun 2020 |
23.93 |
14.30 |
17.60 |
89.41 |
48.34 |
59.91 |
56.31 |
May 2020 |
17.85 |
14.00 |
14.50 |
73.28 |
47.48 |
49.35 |
46.39 |
Apr 2020 |
19.40 |
14.27 |
15.02 |
83.95 |
45.42 |
51.12 |
48.06 |
Mar 2020 |
19.15 |
10.80 |
14.55 |
65.18 |
27.29 |
49.52 |
46.55 |
Feb 2020 |
21.00 |
17.45 |
18.90 |
11.94 |
8.24 |
9.57 |
60.47 |
Jan 2020 |
28.95 |
16.55 |
20.80 |
16.97 |
7.70 |
10.53 |
66.55 |
|
|
|
|
|
|
|
|
|