Date:30-Apr-2024  Time: 5:24 AM
 
 
Company Profile
        
Bhagyanagar India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 100.00 77.00 81.46 52.83 37.38 42.80 260.63
Feb 2024 119.43 92.45 95.03 62.74 47.25 49.93 304.05
Jan 2024 107.00 92.25 94.75 58.43 46.91 49.78 303.15
Share Prices Of 2023
Dec 2023 110.70 67.20 103.37 62.28 34.68 54.31 330.73
Nov 2023 70.12 62.56 70.00 36.90 32.58 36.78 223.97
Oct 2023 79.98 64.50 66.64 42.07 33.12 35.01 213.21
Sep 2023 96.85 66.90 70.01 54.01 33.58 36.78 224.00
Aug 2023 74.79 63.80 65.68 41.30 31.16 34.51 210.14
Jul 2023 67.15 50.11 67.15 35.28 24.16 35.28 214.85
Jun 2023 62.00 49.40 57.01 36.13 25.49 29.95 182.40
May 2023 53.54 47.09 50.94 28.85 24.50 26.76 162.98
Apr 2023 53.00 44.00 49.18 30.01 21.34 25.84 157.35
Mar 2023 52.04 43.60 47.08 29.03 21.88 24.73 150.63
Feb 2023 51.50 43.70 46.25 42.30 31.42 36.18 147.98
Jan 2023 56.25 44.35 50.10 48.01 34.04 39.19 160.29
Share Prices Of 2022
Dec 2022 50.25 41.80 45.50 40.90 32.43 35.59 145.58
Nov 2022 54.40 42.60 45.95 46.25 30.60 35.95 147.02
Oct 2022 53.85 42.55 50.30 46.39 31.65 39.35 160.93
Sep 2022 56.50 42.00 44.70 46.85 32.05 34.97 143.02
Aug 2022 46.00 40.60 43.80 36.83 30.13 34.26 140.14
Jul 2022 44.50 37.00 42.65 34.97 25.20 33.36 136.46
Jun 2022 43.45 34.90 39.50 36.60 27.15 30.90 126.38
May 2022 47.50 34.55 39.85 38.75 24.97 31.17 127.50
Apr 2022 55.80 44.20 47.95 45.44 33.59 37.51 153.42
Mar 2022 51.40 42.50 44.60 41.17 32.94 34.89 142.70
Feb 2022 59.85 38.30 43.30 206.92 115.89 142.82 138.54
Jan 2022 54.00 45.45 48.95 182.16 139.62 161.46 156.62
Share Prices Of 2021
Dec 2021 52.95 41.40 51.40 179.92 130.87 169.54 164.45
Nov 2021 53.00 43.95 44.95 181.14 142.38 148.27 143.82
Oct 2021 54.00 45.15 48.00 185.15 139.65 158.33 153.58
Sep 2021 57.25 47.00 48.50 203.98 148.40 159.98 155.18
Aug 2021 65.00 37.85 48.50 246.22 98.96 159.98 155.18
Jul 2021 52.80 46.00 49.50 176.33 143.61 163.27 158.38
Jun 2021 60.00 47.20 49.10 212.04 148.60 161.95 157.10
May 2021 60.40 46.65 54.00 212.04 144.43 178.12 172.77
Apr 2021 52.95 41.55 49.00 183.31 128.11 161.62 156.78
Mar 2021 53.50 38.95 43.25 194.46 116.51 142.66 138.38
Feb 2021 46.40 29.70 46.40 157.93 95.31 157.93 148.46
Jan 2021 38.95 29.60 31.10 140.70 96.82 105.86 99.50
Share Prices Of 2020
Dec 2020 36.25 18.35 35.35 134.72 58.93 120.32 113.10
Nov 2020 19.75 17.20 18.90 70.25 57.71 64.33 60.47
Oct 2020 18.45 16.00 18.00 63.49 52.02 61.27 57.59
Sep 2020 18.55 16.35 18.00 66.17 52.90 61.27 57.59
Aug 2020 17.95 14.65 17.15 63.95 47.90 58.37 54.87
Jul 2020 17.85 15.25 15.25 60.76 51.91 51.91 48.79
Jun 2020 23.93 14.30 17.60 89.41 48.34 59.91 56.31
May 2020 17.85 14.00 14.50 73.28 47.48 49.35 46.39
Apr 2020 19.40 14.27 15.02 83.95 45.42 51.12 48.06
Mar 2020 19.15 10.80 14.55 65.18 27.29 49.52 46.55
Feb 2020 21.00 17.45 18.90 11.94 8.24 9.57 60.47
Jan 2020 28.95 16.55 20.80 16.97 7.70 10.53 66.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com