|
|
|
Date:07-May-2024 Time: 12:38 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
59.68 |
58.90 |
58.90 |
0.00 |
0.00 |
0.00 |
12.86 |
Mar 2024 |
62.82 |
62.82 |
62.82 |
0.00 |
0.00 |
0.00 |
13.72 |
Feb 2024 |
73.08 |
43.90 |
66.12 |
0.00 |
0.00 |
0.00 |
14.44 |
Jan 2024 |
49.00 |
35.87 |
46.20 |
0.00 |
0.00 |
0.00 |
10.09 |
Share Prices Of
2023
|
Dec 2023 |
43.89 |
36.10 |
36.10 |
0.00 |
0.00 |
0.00 |
7.88 |
Nov 2023 |
42.21 |
34.90 |
39.85 |
0.00 |
0.00 |
0.00 |
8.70 |
Oct 2023 |
40.80 |
33.25 |
36.73 |
0.00 |
0.00 |
0.00 |
8.02 |
Sep 2023 |
51.50 |
39.72 |
39.80 |
0.00 |
0.00 |
0.00 |
8.69 |
Aug 2023 |
52.00 |
50.20 |
51.50 |
0.00 |
0.00 |
0.00 |
11.24 |
Jul 2023 |
52.50 |
45.65 |
50.50 |
0.00 |
0.00 |
0.00 |
11.03 |
Jun 2023 |
48.10 |
39.00 |
48.05 |
0.00 |
0.00 |
0.00 |
10.49 |
May 2023 |
48.30 |
42.00 |
43.00 |
0.00 |
0.00 |
0.00 |
9.39 |
Apr 2023 |
45.15 |
37.37 |
43.00 |
0.00 |
0.00 |
0.00 |
9.39 |
Mar 2023 |
44.20 |
32.34 |
41.40 |
0.00 |
0.00 |
0.00 |
9.04 |
Feb 2023 |
36.00 |
32.60 |
34.70 |
0.00 |
0.00 |
0.00 |
7.58 |
Jan 2023 |
50.40 |
31.95 |
33.60 |
0.00 |
0.00 |
0.00 |
7.34 |
Share Prices Of
2022
|
Dec 2022 |
31.50 |
20.50 |
31.50 |
0.00 |
0.00 |
0.00 |
6.88 |
Nov 2022 |
46.25 |
26.90 |
26.90 |
0.00 |
0.00 |
0.00 |
5.87 |
Oct 2022 |
53.55 |
34.10 |
48.65 |
0.00 |
0.00 |
0.00 |
10.62 |
Sep 2022 |
34.40 |
24.70 |
32.50 |
0.00 |
0.00 |
0.00 |
7.10 |
Aug 2022 |
48.00 |
31.80 |
31.80 |
0.00 |
0.00 |
0.00 |
6.94 |
Jun 2022 |
50.50 |
50.50 |
50.50 |
0.00 |
0.00 |
0.00 |
11.03 |
May 2022 |
54.50 |
49.50 |
53.15 |
0.00 |
0.00 |
0.00 |
11.60 |
Apr 2022 |
47.15 |
21.90 |
47.15 |
0.00 |
0.00 |
0.00 |
10.29 |
Mar 2022 |
21.46 |
14.55 |
21.46 |
0.00 |
0.00 |
0.00 |
4.69 |
Feb 2022 |
13.86 |
10.37 |
13.86 |
0.00 |
0.00 |
0.00 |
3.03 |
Jan 2022 |
9.88 |
8.15 |
9.88 |
0.00 |
0.00 |
0.00 |
2.16 |
Share Prices Of
2021
|
Dec 2021 |
7.77 |
6.24 |
7.77 |
0.00 |
0.00 |
0.00 |
1.70 |
Nov 2021 |
6.24 |
6.23 |
6.24 |
0.00 |
0.00 |
0.00 |
1.36 |
Oct 2021 |
6.23 |
5.94 |
6.23 |
0.00 |
0.00 |
0.00 |
1.36 |
Aug 2021 |
5.94 |
5.94 |
5.94 |
0.00 |
0.00 |
0.00 |
1.30 |
Jul 2021 |
5.94 |
5.94 |
5.94 |
0.00 |
0.00 |
0.00 |
1.30 |
Jun 2021 |
5.93 |
4.90 |
5.93 |
0.00 |
0.00 |
0.00 |
1.29 |
May 2021 |
4.93 |
4.93 |
4.93 |
0.00 |
0.00 |
0.00 |
1.08 |
Apr 2021 |
4.93 |
4.93 |
4.93 |
0.00 |
0.00 |
0.00 |
1.08 |
Mar 2021 |
7.65 |
4.70 |
5.18 |
0.00 |
0.00 |
0.00 |
1.13 |
Feb 2021 |
6.62 |
5.46 |
6.62 |
0.00 |
0.00 |
0.00 |
1.45 |
Jan 2021 |
5.46 |
5.20 |
5.46 |
0.00 |
0.00 |
0.00 |
1.19 |
Share Prices Of
2020
|
Dec 2020 |
4.96 |
4.73 |
4.96 |
0.00 |
0.00 |
0.00 |
1.08 |
Aug 2020 |
4.51 |
4.10 |
4.51 |
0.00 |
0.00 |
0.00 |
0.98 |
Jul 2020 |
4.50 |
4.31 |
4.31 |
0.00 |
0.00 |
0.00 |
0.94 |
Jan 2020 |
4.73 |
4.73 |
4.73 |
0.00 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|