Date:01-May-2024  Time: 8:28 AM
 
 
Company Profile
        
ISMT Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 99.60 81.10 86.93 31.41 23.03 26.85 2,612.26
Feb 2024 108.85 88.05 89.40 35.51 26.79 27.61 2,686.48
Jan 2024 112.24 86.41 105.09 37.14 26.66 32.46 3,157.97
Share Prices Of 2023
Dec 2023 100.93 87.00 91.57 32.45 26.15 28.28 2,751.69
Nov 2023 104.90 79.11 94.61 33.27 24.05 29.22 2,843.04
Oct 2023 83.60 69.00 81.95 26.34 19.73 25.31 2,462.61
Sep 2023 84.95 71.70 76.57 27.05 21.31 23.65 2,300.94
Aug 2023 89.55 77.15 79.77 28.19 23.73 24.64 2,397.10
Jul 2023 92.80 73.60 86.03 30.25 21.48 26.57 2,585.21
Jun 2023 82.07 71.80 76.13 26.58 21.96 23.51 2,287.72
May 2023 77.95 68.80 73.33 25.09 20.90 22.65 2,203.58
Apr 2023 75.68 68.10 70.62 23.81 19.65 21.81 2,122.14
Mar 2023 88.49 66.00 73.38 29.00 19.97 22.67 2,205.08
Feb 2023 74.40 61.00 68.10 0.00 0.00 0.00 2,046.41
Jan 2023 66.10 52.75 64.55 0.00 0.00 0.00 1,939.74
Share Prices Of 2022
Dec 2022 56.90 45.60 53.65 0.00 0.00 0.00 1,612.19
Nov 2022 62.75 45.40 51.00 0.00 0.00 0.00 1,532.56
Oct 2022 57.45 47.30 56.10 0.00 0.00 0.00 1,685.81
Sep 2022 59.00 47.60 48.80 0.00 0.00 0.00 1,466.45
Aug 2022 59.65 52.35 56.00 0.00 0.00 0.00 1,682.81
Jul 2022 59.00 49.00 56.55 0.00 0.00 0.00 1,699.34
Jun 2022 59.15 47.30 50.55 0.00 0.00 0.00 1,519.03
May 2022 64.10 49.25 55.10 0.00 0.00 0.00 1,655.76
Apr 2022 71.10 49.15 62.85 0.00 0.00 0.00 1,888.65
Mar 2022 63.10 47.10 49.85 0.00 0.00 0.00 1,498.00
Feb 2022 60.75 44.95 50.15 0.00 0.00 0.00 734.70
Jan 2022 66.70 44.05 48.00 0.00 0.00 0.00 703.20
Share Prices Of 2021
Dec 2021 74.35 39.20 64.60 0.00 0.00 0.00 946.39
Nov 2021 39.30 26.50 39.30 0.00 0.00 0.00 575.75
Oct 2021 38.50 27.50 32.40 0.00 0.00 0.00 474.66
Sep 2021 30.00 25.80 28.55 0.00 0.00 0.00 418.26
Aug 2021 31.40 22.85 27.60 0.00 0.00 0.00 404.34
Jul 2021 32.45 22.55 27.20 0.00 0.00 0.00 398.48
Jun 2021 26.80 16.25 26.80 0.00 0.00 0.00 392.62
May 2021 20.08 10.64 18.06 0.00 0.00 0.00 264.58
Apr 2021 11.97 9.17 11.04 0.00 0.00 0.00 161.74
Mar 2021 11.50 10.04 10.70 0.00 0.00 0.00 156.76
Feb 2021 12.81 10.30 10.54 0.00 0.00 0.00 154.41
Jan 2021 12.84 10.59 11.97 0.00 0.00 0.00 175.36
Share Prices Of 2020
Dec 2020 13.84 10.71 11.34 0.00 0.00 0.00 166.13
Nov 2020 10.36 6.33 10.36 0.00 0.00 0.00 151.77
Oct 2020 10.69 6.99 6.99 0.00 0.00 0.00 102.40
Sep 2020 13.51 6.23 10.51 0.00 0.00 0.00 153.97
Aug 2020 7.61 4.22 6.89 0.00 0.00 0.00 100.94
Jul 2020 5.61 4.53 4.57 0.00 0.00 0.00 66.95
Jun 2020 7.27 3.20 4.63 0.00 0.00 0.00 67.83
May 2020 4.12 2.75 3.49 0.00 0.00 0.00 51.13
Apr 2020 3.32 2.20 3.00 0.00 0.00 0.00 43.95
Mar 2020 3.80 2.00 2.61 0.00 0.00 0.00 38.24
Feb 2020 4.43 3.31 3.34 0.00 0.00 0.00 48.93
Jan 2020 5.20 3.75 4.45 0.00 0.00 0.00 65.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com