Date:30-Apr-2024  Time: 1:11 PM
 
 
Company Profile
        
Shivalik Rasayan Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 623.25 498.00 577.55 66.48 47.98 59.52 898.69
Feb 2024 735.85 599.00 601.45 80.32 61.47 61.98 935.88
Jan 2024 774.60 648.75 715.00 85.00 65.02 73.68 1,112.57
Share Prices Of 2023
Dec 2023 752.00 605.05 741.20 78.62 61.87 76.38 1,153.33
Nov 2023 744.25 645.00 725.40 78.69 65.58 74.75 1,128.75
Oct 2023 755.00 678.00 709.55 81.41 67.61 73.12 1,104.09
Sep 2023 785.00 681.00 743.25 82.85 66.83 76.59 1,156.52
Aug 2023 890.05 727.95 746.95 88.82 70.67 73.75 1,113.64
Jul 2023 830.45 730.00 818.85 83.16 69.75 80.85 1,220.84
Jun 2023 815.00 725.95 790.45 82.97 70.01 78.05 1,178.50
May 2023 794.20 669.35 757.35 82.00 64.58 74.78 1,129.15
Apr 2023 824.10 682.00 767.75 84.86 62.55 75.81 1,144.66
Mar 2023 714.70 613.95 672.40 71.18 54.45 64.52 974.26
Feb 2023 750.00 630.25 637.15 57.39 46.66 47.68 923.18
Jan 2023 801.45 668.60 690.55 63.34 48.71 51.68 1,000.55
Share Prices Of 2022
Dec 2022 810.00 685.00 761.15 62.95 49.61 56.97 1,102.85
Nov 2022 834.15 725.00 732.40 63.93 53.71 54.81 1,061.19
Oct 2022 885.00 675.00 807.25 69.48 40.42 60.42 1,169.64
Sep 2022 1,032.00 811.10 828.75 79.87 59.67 62.02 1,200.79
Aug 2022 1,106.90 789.50 1,013.70 86.21 58.67 75.87 1,468.77
Jul 2022 807.00 705.00 804.45 60.59 52.38 60.21 1,165.59
Jun 2022 810.00 661.05 710.90 63.10 47.21 53.20 1,030.04
May 2022 1,065.00 699.90 759.00 97.90 50.25 56.80 1,099.73
Apr 2022 1,050.00 893.40 903.85 84.65 66.80 67.65 1,309.61
Mar 2022 950.05 804.90 932.85 71.79 59.82 69.82 1,351.63
Feb 2022 1,008.70 790.10 895.55 121.92 88.80 102.33 1,297.58
Jan 2022 1,196.80 952.50 959.80 140.92 104.38 109.67 1,390.68
Share Prices Of 2021
Dec 2021 1,119.15 785.00 1,048.40 134.64 86.74 119.80 1,519.05
Nov 2021 970.00 786.10 796.05 113.37 88.70 90.96 1,153.42
Oct 2021 1,038.00 881.05 900.35 115.73 98.52 102.88 1,304.54
Sep 2021 1,040.00 925.10 991.00 119.11 97.94 107.69 1,365.52
Aug 2021 1,138.00 890.00 1,013.60 133.32 95.31 110.15 1,396.66
Jul 2021 960.00 750.00 917.60 106.37 78.63 99.71 1,264.38
Jun 2021 844.95 675.50 784.55 97.02 68.09 85.26 1,081.05
May 2021 785.00 661.10 715.25 89.94 71.07 77.73 985.56
Apr 2021 750.00 651.30 673.00 85.86 69.70 73.13 927.34
Mar 2021 853.95 680.00 705.50 97.11 72.49 76.67 972.12
Feb 2021 725.00 460.00 705.80 117.28 70.10 111.15 972.54
Jan 2021 499.00 445.00 486.60 80.22 68.84 76.63 670.50
Share Prices Of 2020
Dec 2020 528.00 431.25 489.40 89.71 66.67 77.07 674.36
Nov 2020 495.00 414.05 443.75 82.50 63.89 69.88 611.45
Oct 2020 458.00 418.40 433.55 74.73 64.09 68.27 597.40
Sep 2020 475.00 382.05 432.05 80.70 54.94 68.04 595.33
Aug 2020 545.00 415.00 428.10 87.78 63.35 67.42 589.89
Jul 2020 473.00 280.15 469.60 75.03 43.60 73.95 647.07
Jun 2020 325.00 230.50 301.90 52.74 33.65 47.54 415.99
May 2020 282.95 225.20 232.10 47.26 34.24 36.55 319.82
Apr 2020 294.95 220.10 277.60 49.75 33.75 43.72 382.51
Mar 2020 300.90 188.60 221.00 50.62 27.78 34.80 304.52
Feb 2020 320.00 230.00 286.70 52.48 33.69 44.34 395.05
Jan 2020 292.00 229.00 234.95 47.53 34.52 36.33 323.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com