Date:06-May-2024  Time: 4:31 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Grovy India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 113.00 90.20 105.70 41.83 32.05 38.73 35.24 Mar 2024 120.00 102.80 116.40 45.33 34.08 42.65 38.81 Feb 2024 108.55 90.50 103.08 41.88 33.16 37.77 34.37 Jan 2024 115.50 95.40 95.40 46.55 34.95 34.95 31.81 Share Prices Of 2023 Dec 2023 118.00 91.60 106.10 45.37 30.45 38.87 35.37 Nov 2023 106.89 79.00 106.89 39.16 28.66 39.16 35.64 Oct 2023 94.50 79.66 80.00 36.97 29.19 29.31 26.67 Sep 2023 86.00 83.85 83.85 32.32 30.72 30.72 27.96 Aug 2023 95.44 84.30 86.00 36.08 30.24 31.51 28.67 Jul 2023 90.90 72.93 90.90 33.30 26.72 33.30 30.31 Jun 2023 103.74 79.90 85.00 40.83 27.52 31.14 28.34 May 2023 104.00 92.80 92.80 38.10 34.00 34.00 30.94 Apr 2023 101.50 96.35 100.95 37.19 35.30 36.99 33.66 Mar 2023 98.00 98.00 98.00 35.91 35.91 35.91 32.67 Feb 2023 105.60 98.00 98.00 32.60 30.25 30.25 32.67 Jan 2023 141.00 101.60 108.30 48.10 28.40 33.43 36.11 Share Prices Of 2022 Dec 2022 165.85 116.00 116.00 51.20 35.81 35.81 38.68 Nov 2022 172.85 99.90 169.20 54.51 29.30 52.23 56.41 Oct 2022 139.65 114.10 120.10 43.95 33.46 37.08 40.04 Sep 2022 168.35 86.00 139.95 41.24 20.02 43.20 46.66 Aug 2022 82.25 74.45 82.25 19.15 15.69 19.15 20.68 Jul 2022 77.00 64.10 77.00 17.93 14.49 17.93 19.36 Jun 2022 71.00 61.40 71.00 16.53 14.29 16.53 17.85 May 2022 71.95 58.00 58.50 17.47 13.50 13.62 14.71 Apr 2022 74.00 52.95 74.00 17.23 12.33 17.23 18.61 Mar 2022 58.80 44.20 52.95 14.06 10.29 12.33 13.31 Feb 2022 58.65 38.60 42.10 11.00 6.22 7.40 10.59 Jan 2022 68.00 49.80 49.80 12.59 8.76 8.76 12.52 Share Prices Of 2021 Dec 2021 76.00 65.50 68.00 13.36 11.23 11.96 17.10 Nov 2021 77.00 61.95 76.00 13.72 10.89 13.36 19.11 Oct 2021 59.00 46.10 59.00 10.37 8.11 10.37 14.83 Sep 2021 47.20 42.60 44.10 8.30 7.41 7.75 11.09 Aug 2021 49.60 42.20 44.80 9.47 7.42 7.88 11.26 Jul 2021 42.05 33.00 42.05 7.39 5.80 7.39 10.57 Jun 2021 34.65 32.30 33.00 6.09 5.68 5.80 8.30 May 2021 34.00 34.00 34.00 5.98 5.98 5.98 8.55 Mar 2021 34.25 34.00 34.00 6.02 5.98 5.98 8.55 Feb 2021 34.90 31.60 33.55 0.00 0.00 0.00 8.44 Jan 2021 33.40 28.50 33.25 0.00 0.00 0.00 8.36 Share Prices Of 2020 Dec 2020 32.70 28.75 30.40 0.00 0.00 0.00 7.64 Oct 2020 31.50 30.00 31.50 0.00 0.00 0.00 7.92 Sep 2020 30.00 28.80 30.00 0.00 0.00 0.00 7.54 Aug 2020 27.50 21.25 27.50 0.00 0.00 0.00 6.91 Jul 2020 20.30 17.85 20.25 0.00 0.00 0.00 5.09 Jun 2020 20.00 18.65 18.75 0.00 0.00 0.00 4.71 Apr 2020 21.05 21.00 21.00 0.00 0.00 0.00 5.28 Mar 2020 20.70 20.50 20.70 0.00 0.00 0.00 5.20 Feb 2020 20.00 17.90 20.00 71.84 64.30 71.84 5.03 Jan 2020 22.55 17.35 17.35 81.00 62.32 62.32 4.36 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com