Date:04-May-2024  Time: 7:55 AM
 
 
Company Profile
        
Megri Soft Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 177.95 96.35 141.45 129.16 56.75 90.66 44.43
Mar 2024 113.00 73.70 101.90 77.95 39.10 65.31 32.00
Feb 2024 134.90 84.70 103.11 104.04 50.95 66.09 32.38
Jan 2024 96.00 85.00 91.89 67.38 50.34 58.90 28.86
Share Prices Of 2023
Dec 2023 101.99 80.27 90.90 73.07 50.28 58.26 28.55
Nov 2023 90.00 81.00 83.00 58.81 48.07 53.20 26.07
Oct 2023 99.45 80.00 81.68 66.55 46.90 52.35 25.65
Sep 2023 105.60 88.40 94.80 72.23 52.84 60.76 29.77
Aug 2023 109.85 94.00 98.60 78.56 54.99 63.20 30.97
Jul 2023 112.70 89.60 99.55 74.52 54.63 63.81 31.27
Jun 2023 130.00 96.00 106.20 95.02 57.63 68.07 33.35
May 2023 125.00 91.00 102.91 96.25 53.10 65.96 32.32
Apr 2023 114.00 89.20 94.75 81.99 53.49 60.73 29.76
Mar 2023 117.95 96.85 101.80 80.44 58.23 65.25 31.97
Feb 2023 120.95 98.00 108.95 84.18 60.38 74.39 34.22
Jan 2023 137.95 103.00 114.65 110.20 64.16 78.28 36.01
Share Prices Of 2022
Dec 2022 137.70 100.00 110.90 104.57 60.16 75.72 34.83
Nov 2022 139.60 97.00 120.65 102.99 61.98 82.38 37.89
Oct 2022 135.00 110.00 113.45 99.27 68.02 77.46 35.63
Sep 2022 176.75 113.10 130.00 132.77 75.48 88.76 40.83
Aug 2022 186.50 129.00 178.00 133.42 82.99 121.53 55.90
Jul 2022 145.00 98.60 134.70 101.88 64.07 91.97 42.31
Jun 2022 107.50 78.05 103.80 78.70 48.25 70.87 32.60
May 2022 131.95 96.05 99.75 94.95 63.15 68.11 31.33
Apr 2022 162.40 127.50 131.75 117.39 82.06 89.95 41.38
Mar 2022 167.75 103.00 147.05 117.51 65.20 100.40 46.18
Feb 2022 173.00 115.20 119.45 169.65 94.31 101.39 37.52
Jan 2022 183.00 148.95 155.35 165.32 117.52 131.87 48.79
Share Prices Of 2021
Dec 2021 187.95 151.65 174.45 175.35 119.07 148.08 54.79
Nov 2021 200.00 167.50 174.65 177.30 136.36 148.25 54.85
Oct 2021 232.00 166.25 182.95 212.40 128.24 155.29 57.46
Sep 2021 282.55 158.35 192.80 243.72 121.66 163.66 60.55
Aug 2021 191.40 81.05 191.40 162.47 68.80 162.47 60.11
Jul 2021 77.20 41.15 77.20 65.53 34.93 65.53 24.25
Jun 2021 39.20 24.25 39.20 33.27 20.58 33.27 12.31
May 2021 31.40 23.10 23.10 27.44 19.61 19.61 7.26
Apr 2021 47.45 32.00 32.00 40.32 27.16 27.16 10.05
Mar 2021 49.20 35.00 47.40 43.39 29.71 40.23 14.89
Feb 2021 33.40 22.90 33.40 30.85 21.15 30.85 10.49
Jan 2021 25.00 20.25 25.00 23.09 18.71 23.09 7.85
Share Prices Of 2020
Dec 2020 19.45 12.80 19.45 17.97 11.82 17.97 6.11
Nov 2020 12.81 12.20 12.20 11.83 11.27 11.27 3.83
Sep 2020 13.12 12.20 12.20 12.12 11.27 11.27 3.83
Aug 2020 13.12 12.50 12.50 12.12 11.55 11.55 3.93
Jul 2020 12.76 12.50 12.50 11.79 11.55 11.55 3.93
Jun 2020 13.40 12.75 12.75 12.38 11.78 11.78 4.00
May 2020 15.40 13.40 13.40 14.23 12.38 12.38 4.21
Apr 2020 16.15 16.15 16.15 14.92 14.92 14.92 5.07
Jan 2020 17.70 15.40 15.40 14.63 12.73 12.73 4.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com