Date:04-May-2024  Time: 12:34 AM
 
 
Company Profile
        
Stephanotis Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 46.05 38.02 38.02 0.00 0.00 0.00 24.52
Mar 2024 46.00 37.77 44.50 0.00 0.00 0.00 28.70
Feb 2024 46.00 36.12 41.00 0.00 0.00 0.00 26.44
Jan 2024 45.93 36.40 42.00 0.00 0.00 0.00 27.09
Share Prices Of 2023
Dec 2023 46.00 40.44 40.44 0.00 0.00 0.00 26.08
Nov 2023 42.81 31.35 42.81 0.00 0.00 0.00 27.61
Oct 2023 46.42 37.49 37.49 0.00 0.00 0.00 24.18
Sep 2023 55.56 29.10 47.36 0.00 0.00 0.00 30.54
Aug 2023 29.92 22.79 29.92 0.00 0.00 0.00 19.30
Jul 2023 28.00 20.70 22.79 0.00 0.00 0.00 14.70
Jun 2023 27.30 22.80 26.75 0.00 0.00 0.00 17.25
May 2023 29.99 23.56 27.25 0.00 0.00 0.00 17.57
Apr 2023 28.66 23.76 25.72 0.00 0.00 0.00 16.59
Mar 2023 31.29 24.37 26.32 0.00 0.00 0.00 16.97
Feb 2023 30.00 19.25 28.50 0.00 0.00 0.00 18.38
Jan 2023 29.80 20.20 20.20 0.00 0.00 0.00 13.03
Share Prices Of 2022
Dec 2022 33.45 25.80 28.40 0.00 0.00 0.00 18.32
Nov 2022 28.95 24.60 27.05 0.00 0.00 0.00 17.45
Oct 2022 30.30 25.75 26.80 0.00 0.00 0.00 17.28
Sep 2022 26.60 19.55 26.60 0.00 0.00 0.00 17.16
Aug 2022 36.35 23.85 23.85 0.00 0.00 0.00 15.38
Jul 2022 33.50 21.10 33.00 0.00 0.00 0.00 21.28
Jun 2022 31.70 20.10 20.10 0.00 0.00 0.00 12.96
May 2022 51.40 31.80 33.35 0.00 0.00 0.00 21.51
Apr 2022 47.45 40.75 42.40 0.00 0.00 0.00 27.35
Mar 2022 47.55 29.25 43.05 0.00 0.00 0.00 27.76
Feb 2022 48.90 25.35 27.90 0.00 0.00 0.00 17.99
Jan 2022 46.65 21.00 46.65 0.00 0.00 0.00 30.09
Share Prices Of 2021
Dec 2021 26.00 18.40 21.00 0.00 0.00 0.00 13.54
Nov 2021 32.00 27.25 27.25 0.00 0.00 0.00 17.57
Oct 2021 32.00 32.00 32.00 0.00 0.00 0.00 20.64
Sep 2021 34.00 32.00 32.00 0.00 0.00 0.00 20.64
Aug 2021 30.90 26.00 30.90 0.00 0.00 0.00 19.93
Jul 2021 26.50 26.40 26.40 0.00 0.00 0.00 17.03
Jun 2021 26.60 26.60 26.60 0.00 0.00 0.00 17.16
May 2021 27.50 26.60 26.60 0.00 0.00 0.00 17.16
Mar 2021 28.50 27.75 28.00 0.00 0.00 0.00 18.06
Feb 2021 28.50 28.00 28.00 153.17 150.49 150.49 18.06
Jan 2021 30.60 27.50 28.50 181.68 146.20 153.17 18.38
Share Prices Of 2020
Dec 2020 27.80 25.90 27.80 149.41 136.05 149.41 17.93
Nov 2020 25.75 18.55 25.75 138.39 90.43 138.39 16.61
Oct 2020 33.00 20.20 20.35 186.40 107.76 109.37 13.12
Sep 2020 33.00 30.00 33.00 177.36 161.23 177.36 21.28
Aug 2020 32.90 29.80 30.00 195.21 160.16 161.23 19.35
May 2020 36.50 31.35 31.35 196.17 168.49 168.49 20.22
Apr 2020 40.50 38.40 38.40 217.67 206.38 206.38 24.77
Mar 2020 45.00 37.35 42.50 245.95 200.74 228.42 27.41
Feb 2020 47.00 45.00 45.00 35.18 32.25 32.25 29.02
Jan 2020 51.20 44.65 44.65 39.97 32.00 32.00 28.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com