Date:30-Apr-2024  Time: 12:37 AM
 
 
Company Profile
        
Hindustan Zinc Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 314.95 285.00 292.25 12.78 11.28 11.76 123,484.95
Feb 2024 321.10 305.25 306.40 13.04 12.16 12.32 129,463.77
Jan 2024 325.10 304.50 317.20 13.22 11.96 12.76 134,027.12
Share Prices Of 2023
Dec 2023 331.80 297.95 318.00 13.59 11.88 12.79 134,365.14
Nov 2023 309.95 291.30 299.70 12.66 11.66 12.06 126,632.81
Oct 2023 324.50 290.55 295.40 13.17 11.52 11.88 124,815.92
Sep 2023 326.00 294.00 308.80 13.20 11.63 12.42 130,477.85
Aug 2023 324.70 312.10 318.30 13.21 12.46 12.80 134,491.90
Jul 2023 344.00 307.95 321.65 13.98 12.33 12.94 135,907.39
Jun 2023 312.80 298.60 307.20 12.76 12.00 12.36 129,801.80
May 2023 317.95 304.30 306.20 12.90 12.21 12.32 129,379.27
Apr 2023 328.45 293.15 314.50 13.26 11.60 12.65 132,886.28
Mar 2023 331.90 292.30 293.40 13.48 11.71 11.80 123,970.86
Feb 2023 349.45 296.10 304.00 15.57 12.73 13.42 128,449.70
Jan 2023 383.00 316.10 332.75 17.15 13.36 14.69 140,597.49
Share Prices Of 2022
Dec 2022 333.00 304.25 322.40 15.13 13.38 14.23 136,224.28
Nov 2022 326.80 282.20 307.15 14.58 12.40 13.56 129,780.67
Oct 2022 292.00 264.50 283.50 13.19 11.63 12.51 119,787.79
Sep 2022 295.00 262.95 267.20 13.25 11.44 11.79 112,900.52
Aug 2022 301.50 266.85 285.40 13.72 11.60 12.60 120,590.60
Jul 2022 299.50 242.40 269.80 13.26 10.48 11.91 113,999.11
Jun 2022 311.50 245.25 249.40 13.82 10.76 11.01 105,379.46
May 2022 326.05 279.00 301.10 14.54 12.17 13.29 127,224.36
Apr 2022 356.70 310.35 322.00 15.93 13.26 14.21 136,055.27
Mar 2022 372.15 305.05 309.70 17.98 13.44 13.67 130,858.13
Feb 2022 338.00 295.60 311.80 19.11 16.07 17.07 131,745.45
Jan 2022 335.80 308.40 315.50 18.66 16.66 17.27 133,308.81
Share Prices Of 2021
Dec 2021 370.00 306.00 316.80 20.50 16.49 17.34 133,858.11
Nov 2021 344.90 312.30 333.00 20.15 16.92 18.23 140,703.12
Oct 2021 407.90 305.60 311.45 23.50 16.70 17.05 131,597.56
Sep 2021 338.65 310.50 311.45 18.88 16.94 17.05 131,597.56
Aug 2021 332.60 294.00 321.90 19.07 15.24 17.62 136,013.02
Jul 2021 350.80 313.60 320.60 19.39 17.03 17.55 135,463.73
Jun 2021 351.50 322.25 339.45 19.66 17.04 18.58 143,428.45
May 2021 362.40 287.00 327.00 20.72 15.52 17.90 138,167.93
Apr 2021 323.45 274.30 305.30 17.96 14.70 16.71 128,998.99
Mar 2021 334.25 257.00 272.80 18.74 13.78 14.93 115,266.70
Feb 2021 312.00 281.85 297.25 20.57 17.47 18.88 125,597.61
Jan 2021 328.00 230.80 274.35 22.15 13.30 17.42 115,921.63
Share Prices Of 2020
Dec 2020 249.25 224.70 238.90 16.35 13.80 15.17 100,942.87
Nov 2020 235.55 200.40 229.80 15.33 12.58 14.59 97,097.83
Oct 2020 243.45 197.55 203.25 15.91 12.50 12.91 85,879.61
Sep 2020 238.95 200.10 209.90 15.26 12.22 13.33 88,689.45
Aug 2020 258.80 203.20 226.65 17.23 12.72 14.39 95,766.86
Jul 2020 216.00 182.50 210.35 14.06 11.56 13.36 88,879.59
Jun 2020 204.75 166.95 195.95 13.38 10.13 12.44 82,795.13
May 2020 200.60 164.00 171.30 13.58 10.37 10.88 72,379.71
Apr 2020 181.45 151.70 174.45 12.21 9.05 11.08 73,710.69
Mar 2020 177.00 122.00 155.15 11.96 6.69 9.85 65,555.82
Feb 2020 198.40 170.00 172.25 11.22 8.71 9.48 72,781.12
Jan 2020 224.60 193.35 194.10 12.67 10.56 10.68 82,013.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com