Date:04-May-2024  Time: 3:57 AM
 
 
Company Profile
        
Bharat Heavy Electricals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 284.75 246.30 281.65 237.07 196.33 231.93 98,072.31
Mar 2024 271.90 207.20 247.20 238.55 163.14 203.56 86,076.61
Feb 2024 243.30 201.50 227.45 207.16 156.75 187.30 79,199.53
Jan 2024 234.40 191.90 228.25 198.40 155.47 187.96 79,478.10
Share Prices Of 2023
Dec 2023 199.70 166.00 193.45 169.76 125.79 159.30 67,360.52
Nov 2023 176.50 120.70 170.45 150.50 98.74 140.36 59,351.77
Oct 2023 133.70 113.50 120.90 112.71 89.98 99.56 42,098.15
Sep 2023 148.95 121.35 130.95 130.64 89.10 107.83 45,597.62
Aug 2023 122.00 94.80 121.30 101.04 76.65 99.89 42,237.43
Jul 2023 105.40 86.65 104.07 87.90 71.16 85.70 36,237.83
Jun 2023 90.05 81.80 87.69 76.45 67.22 72.21 30,534.21
May 2023 87.90 77.30 81.85 73.97 59.28 67.40 28,500.69
Apr 2023 78.60 67.63 78.36 64.92 53.33 64.53 27,285.45
Mar 2023 79.90 69.59 70.13 67.93 54.81 57.75 24,419.71
Feb 2023 79.65 66.30 69.75 72.11 56.34 59.94 24,287.39
Jan 2023 83.50 71.70 78.50 73.29 60.27 67.46 27,334.20
Share Prices Of 2022
Dec 2022 91.45 73.05 79.20 81.99 59.71 68.06 27,577.94
Nov 2022 84.85 69.05 83.65 76.05 57.26 71.88 29,127.46
Oct 2022 74.70 59.90 74.05 64.76 50.92 63.63 25,784.68
Sep 2022 65.05 54.75 59.85 56.64 46.04 51.43 20,840.15
Aug 2022 60.65 51.40 58.75 53.40 43.16 50.49 20,457.12
Jul 2022 54.75 44.40 53.85 47.84 36.87 46.28 18,750.91
Jun 2022 52.80 41.40 45.00 47.35 35.03 38.67 15,669.29
May 2022 55.80 44.55 51.25 52.36 37.61 44.04 17,845.57
Apr 2022 58.65 49.50 52.65 52.32 39.10 45.24 18,333.06
Mar 2022 53.10 47.45 49.35 47.28 39.73 42.41 17,183.98
Feb 2022 61.65 44.05 49.80 0.00 0.00 0.00 17,340.68
Jan 2022 64.60 56.30 58.00 0.00 0.00 0.00 20,195.97
Share Prices Of 2021
Dec 2021 66.00 56.10 58.95 0.00 0.00 0.00 20,526.76
Nov 2021 74.50 56.80 58.90 0.00 0.00 0.00 20,509.35
Oct 2021 78.65 62.65 68.25 0.00 0.00 0.00 23,765.08
Sep 2021 65.20 52.60 64.65 0.00 0.00 0.00 22,511.54
Aug 2021 61.30 49.95 52.55 0.00 0.00 0.00 18,298.24
Jul 2021 69.00 58.80 59.45 0.00 0.00 0.00 20,700.87
Jun 2021 79.50 60.65 65.80 0.00 0.00 0.00 22,911.98
May 2021 77.70 47.45 71.05 0.00 0.00 0.00 24,740.06
Apr 2021 53.00 43.00 48.30 0.00 0.00 0.00 16,818.37
Mar 2021 56.50 46.90 48.75 0.00 0.00 0.00 16,975.06
Feb 2021 48.80 35.45 47.65 0.00 0.00 0.00 16,592.03
Jan 2021 42.25 35.15 36.05 0.00 0.00 0.00 12,552.84
Share Prices Of 2020
Dec 2020 37.60 30.60 35.90 0.00 0.00 0.00 12,500.61
Nov 2020 33.45 26.95 32.85 0.00 0.00 0.00 11,438.58
Oct 2020 30.40 26.75 28.00 0.00 0.00 0.00 9,749.78
Sep 2020 40.35 28.90 29.30 0.00 0.00 0.00 10,202.45
Aug 2020 42.35 34.90 38.55 0.00 0.00 0.00 13,423.35
Jul 2020 44.35 35.40 35.95 0.00 0.00 0.00 12,518.02
Jun 2020 39.80 26.40 35.70 0.00 0.00 0.00 12,430.97
May 2020 29.30 20.90 27.95 0.00 0.00 0.00 9,732.37
Apr 2020 23.50 20.40 22.40 0.00 0.00 0.00 7,799.82
Mar 2020 31.70 19.20 20.80 0.00 0.00 0.00 7,242.69
Feb 2020 43.55 30.35 30.60 13.79 8.76 8.91 10,655.11
Jan 2020 47.75 42.05 42.70 14.26 12.05 12.43 14,868.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com