Date:03-May-2024  Time: 6:56 PM
 
 
Company Profile
        
GMR Airports Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 92.34 78.37 85.18 0.00 0.00 0.00 51,414.18
Mar 2024 87.60 73.02 81.62 0.00 0.00 0.00 49,265.39
Feb 2024 94.30 76.00 83.83 0.00 0.00 0.00 50,599.33
Jan 2024 88.70 73.68 78.27 0.00 0.00 0.00 47,243.34
Share Prices Of 2023
Dec 2023 81.50 58.19 80.62 0.00 0.00 0.00 48,661.79
Nov 2023 61.80 54.10 59.82 0.00 0.00 0.00 36,107.02
Oct 2023 62.30 52.05 54.56 0.00 0.00 0.00 32,932.12
Sep 2023 65.00 56.70 59.56 0.00 0.00 0.00 35,950.09
Aug 2023 66.75 50.26 61.78 0.00 0.00 0.00 37,290.07
Jul 2023 51.95 43.10 51.50 0.00 0.00 0.00 31,085.12
Jun 2023 44.05 40.64 43.73 0.00 0.00 0.00 26,395.19
May 2023 47.27 40.00 40.51 0.00 0.00 0.00 24,451.61
Apr 2023 46.10 40.55 45.61 0.00 0.00 0.00 27,529.95
Mar 2023 42.87 37.25 40.53 0.00 0.00 0.00 24,463.69
Feb 2023 40.00 36.45 37.85 0.00 0.00 0.00 22,846.05
Jan 2023 41.30 36.00 38.40 0.00 0.00 0.00 23,178.03
Share Prices Of 2022
Dec 2022 44.30 37.15 39.75 0.00 0.00 0.00 23,992.88
Nov 2022 43.25 36.15 42.90 0.00 0.00 0.00 25,894.21
Oct 2022 38.70 34.10 37.40 0.00 0.00 0.00 22,574.44
Sep 2022 41.75 34.45 35.60 0.00 0.00 0.00 21,487.97
Aug 2022 37.50 33.35 36.00 0.00 0.00 0.00 21,729.40
Jul 2022 38.05 33.30 37.55 0.00 0.00 0.00 22,664.97
Jun 2022 38.85 32.30 34.10 0.00 0.00 0.00 20,582.57
May 2022 39.00 31.70 38.05 0.00 0.00 0.00 22,966.77
Apr 2022 41.30 36.40 37.65 0.00 0.00 0.00 22,725.33
Mar 2022 41.00 35.45 36.90 0.00 0.00 0.00 22,272.64
Feb 2022 44.50 34.15 37.95 0.00 0.00 0.00 22,906.41
Jan 2022 49.15 39.00 42.10 0.00 0.00 0.00 25,411.33
Share Prices Of 2021
Dec 2021 48.45 37.30 45.75 0.00 0.00 0.00 27,614.45
Nov 2021 43.35 36.35 37.55 0.00 0.00 0.00 22,664.97
Oct 2021 46.10 37.55 40.60 0.00 0.00 0.00 24,505.94
Sep 2021 39.35 28.90 38.35 0.00 0.00 0.00 23,147.85
Aug 2021 29.85 27.30 29.05 0.00 0.00 0.00 17,534.42
Jul 2021 33.15 27.30 28.35 0.00 0.00 0.00 17,111.90
Jun 2021 33.90 25.50 31.85 0.00 0.00 0.00 19,224.49
May 2021 27.75 22.55 26.05 0.00 0.00 0.00 15,723.64
Apr 2021 25.15 22.50 22.90 0.00 0.00 0.00 13,822.31
Mar 2021 29.95 23.55 24.35 0.00 0.00 0.00 14,697.53
Feb 2021 27.50 23.50 26.10 0.00 0.00 0.00 15,753.82
Jan 2021 28.10 23.70 23.85 0.00 0.00 0.00 14,395.73
Share Prices Of 2020
Dec 2020 29.30 23.70 26.45 0.00 0.00 0.00 15,965.08
Nov 2020 27.30 22.90 26.80 0.00 0.00 0.00 16,176.33
Oct 2020 24.70 23.10 23.45 0.00 0.00 0.00 14,154.29
Sep 2020 24.85 20.70 23.10 0.00 0.00 0.00 13,943.03
Aug 2020 28.25 20.55 23.55 0.00 0.00 0.00 14,214.65
Jul 2020 24.05 19.30 21.70 0.00 0.00 0.00 13,098.00
Jun 2020 22.25 18.90 20.05 0.00 0.00 0.00 12,102.07
May 2020 20.20 16.30 18.90 0.00 0.00 0.00 11,407.94
Apr 2020 18.15 15.90 17.10 0.00 0.00 0.00 10,321.47
Mar 2020 21.20 14.10 16.25 0.00 0.00 0.00 9,808.41
Feb 2020 26.55 19.75 20.05 0.00 0.00 0.00 12,102.07
Jan 2020 25.00 20.30 22.80 0.00 0.00 0.00 13,761.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com