Date:03-May-2024  Time: 12:37 AM
 
 
Company Profile
        
Balmer Lawrie Investment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 730.00 615.00 722.65 22.30 18.25 21.85 1,604.28
Mar 2024 654.90 552.35 611.15 20.27 16.25 18.48 1,356.75
Feb 2024 810.80 604.00 626.60 26.79 17.65 18.95 1,391.05
Jan 2024 720.00 495.00 696.05 22.52 14.71 21.05 1,545.23
Share Prices Of 2023
Dec 2023 541.00 425.10 503.95 16.73 12.75 15.24 1,118.77
Nov 2023 439.00 392.30 429.95 13.44 11.75 13.00 954.49
Oct 2023 408.25 386.10 399.65 12.50 11.46 12.08 887.22
Sep 2023 490.00 401.00 403.00 15.20 12.05 12.19 894.66
Aug 2023 445.70 416.60 444.45 13.51 12.54 13.44 986.68
Jul 2023 424.90 408.00 422.65 12.92 12.24 12.78 938.28
Jun 2023 413.85 399.30 412.40 12.56 12.05 12.47 915.53
May 2023 419.70 377.00 399.15 12.88 11.34 12.07 886.11
Apr 2023 379.95 359.30 378.65 11.58 10.80 11.45 840.60
Mar 2023 369.80 351.25 354.65 11.43 10.54 10.72 787.32
Feb 2023 373.75 357.00 360.75 12.83 11.76 12.02 800.87
Jan 2023 375.00 357.85 366.25 12.67 11.85 12.20 813.08
Share Prices Of 2022
Dec 2022 385.00 363.35 371.45 12.95 12.06 12.38 824.62
Nov 2022 386.90 356.10 382.10 13.05 11.82 12.73 848.26
Oct 2022 370.00 353.20 362.05 12.46 11.50 12.06 803.75
Sep 2022 433.90 359.05 363.40 14.53 11.94 12.11 806.75
Aug 2022 429.40 384.00 424.80 14.51 12.67 14.16 943.06
Jul 2022 389.00 368.60 386.25 13.13 12.23 12.87 857.48
Jun 2022 379.90 357.10 370.05 12.74 11.74 12.33 821.51
May 2022 379.95 361.00 375.85 13.00 11.95 12.52 834.39
Apr 2022 379.00 369.30 374.80 12.70 12.27 12.49 832.06
Mar 2022 385.90 365.00 369.40 13.08 12.01 12.31 820.07
Feb 2022 396.00 362.25 373.80 10.58 9.21 9.81 829.84
Jan 2022 424.00 372.00 377.15 11.62 9.69 9.89 837.27
Share Prices Of 2021
Dec 2021 405.00 381.05 399.45 10.72 9.77 10.48 886.78
Nov 2021 419.10 391.20 395.95 11.13 10.10 10.39 879.01
Oct 2021 434.00 404.65 405.85 11.51 10.57 10.65 900.99
Sep 2021 487.00 401.35 419.70 12.95 10.28 11.01 931.73
Aug 2021 489.65 456.00 469.75 13.12 11.90 12.32 1,042.85
Jul 2021 497.00 464.95 476.55 13.41 11.97 12.50 1,057.94
Jun 2021 498.70 465.05 482.25 13.53 11.97 12.65 1,070.60
May 2021 510.00 447.10 483.20 14.00 11.60 12.68 1,072.70
Apr 2021 484.95 433.00 457.80 13.09 11.27 12.01 1,016.32
Mar 2021 525.55 406.15 467.80 14.00 10.56 12.27 1,038.52
Feb 2021 416.00 381.00 411.90 11.18 9.66 10.94 914.42
Jan 2021 406.95 385.00 396.85 10.94 9.79 10.54 881.01
Share Prices Of 2020
Dec 2020 448.80 341.35 403.75 12.93 8.84 10.72 896.33
Nov 2020 354.50 325.00 348.50 9.58 8.49 9.26 773.67
Oct 2020 355.90 333.05 336.00 9.81 8.71 8.92 745.92
Sep 2020 416.85 334.90 340.00 11.31 8.69 9.03 754.80
Aug 2020 419.80 394.00 406.45 11.52 10.43 10.80 902.32
Jul 2020 408.05 386.30 399.00 10.91 10.23 10.60 885.78
Jun 2020 399.90 320.00 387.65 11.16 7.88 10.30 860.58
May 2020 331.00 295.00 324.35 8.86 7.30 8.62 720.06
Apr 2020 339.85 285.05 309.00 9.28 7.40 8.21 685.98
Mar 2020 394.90 270.00 291.85 11.45 7.06 7.75 647.91
Feb 2020 427.00 376.35 377.85 12.66 10.96 11.05 838.83
Jan 2020 434.00 403.00 420.70 12.81 11.58 12.30 933.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com