Date:29-Apr-2024  Time: 2:43 AM
 
 
Company Profile
        
NLC India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 244.60 195.10 228.05 16.94 11.59 15.04 31,622.25
Feb 2024 293.60 204.50 222.70 20.63 12.86 14.68 30,880.40
Jan 2024 264.70 211.05 258.80 18.15 13.13 17.06 35,886.16
Share Prices Of 2023
Dec 2023 266.45 169.00 253.35 18.59 11.06 16.70 35,130.44
Nov 2023 172.00 131.45 170.40 11.63 8.44 11.24 23,628.29
Oct 2023 141.70 117.00 134.00 9.51 7.42 8.84 18,580.93
Sep 2023 147.40 125.60 134.95 10.25 8.15 8.90 18,712.66
Aug 2023 139.20 114.70 130.25 9.64 7.50 8.59 18,060.94
Jul 2023 121.45 105.85 116.80 8.22 6.33 7.70 16,195.92
Jun 2023 109.10 92.00 108.27 7.25 6.03 7.14 15,013.11
May 2023 96.21 80.78 94.69 6.63 5.22 6.24 13,130.06
Apr 2023 82.80 75.61 81.39 5.52 4.88 5.37 11,285.84
Mar 2023 83.03 69.79 77.19 5.64 4.45 5.09 10,703.45
Feb 2023 82.10 72.75 78.45 12.31 10.58 11.70 10,878.16
Jan 2023 87.70 74.00 78.15 13.33 10.94 11.65 10,836.57
Share Prices Of 2022
Dec 2022 95.25 76.75 86.10 14.63 11.36 12.84 11,938.94
Nov 2022 89.65 75.30 84.90 13.73 10.50 12.66 11,772.54
Oct 2022 77.60 66.45 77.00 11.66 9.87 11.48 10,677.10
Sep 2022 84.90 65.05 68.05 13.24 9.27 10.15 9,436.06
Aug 2022 78.30 67.40 76.80 11.91 9.77 11.45 10,649.37
Jul 2022 70.90 61.65 68.00 10.86 9.05 10.14 9,429.13
Jun 2022 80.65 58.35 63.70 12.63 8.31 9.50 8,832.88
May 2022 92.40 68.70 75.65 14.91 10.00 11.28 10,489.91
Apr 2022 86.95 62.70 81.80 13.38 9.10 12.20 11,342.69
Mar 2022 67.50 60.95 62.55 10.32 8.99 9.33 8,673.41
Feb 2022 77.45 56.20 62.20 11.85 8.34 9.30 8,624.88
Jan 2022 72.80 61.20 66.70 11.14 8.85 9.97 9,248.87
Share Prices Of 2021
Dec 2021 64.10 56.75 62.05 9.75 8.33 9.27 8,604.08
Nov 2021 69.75 54.70 57.50 10.89 7.59 8.59 7,973.16
Oct 2021 80.00 60.65 63.60 12.48 8.91 9.51 8,819.01
Sep 2021 62.80 51.55 61.35 9.61 7.44 9.17 8,507.02
Aug 2021 60.15 49.90 52.60 9.18 7.44 7.86 7,293.71
Jul 2021 63.30 55.25 59.30 9.83 8.07 8.86 8,222.76
Jun 2021 66.90 58.80 61.00 10.57 8.46 9.12 8,458.48
May 2021 73.90 47.25 60.15 12.81 6.95 8.99 8,340.62
Apr 2021 51.35 46.25 47.65 7.97 6.86 7.12 6,607.32
Mar 2021 57.45 48.30 50.45 8.96 7.10 7.54 6,995.58
Feb 2021 59.75 50.70 52.85 5.70 4.45 4.88 7,328.37
Jan 2021 57.50 50.50 51.35 5.40 4.63 4.74 7,120.38
Share Prices Of 2020
Dec 2020 58.30 51.00 55.15 5.47 4.44 5.09 7,647.30
Nov 2020 52.05 48.15 51.15 4.82 4.42 4.72 7,092.65
Oct 2020 54.10 47.10 48.80 5.20 4.24 4.51 6,766.79
Sep 2020 55.70 48.20 49.70 5.42 4.34 4.59 6,891.58
Aug 2020 57.25 47.35 52.25 5.38 4.32 4.82 7,245.18
Jul 2020 48.80 44.20 47.75 4.60 4.06 4.41 6,621.19
Jun 2020 51.90 41.90 46.20 5.04 3.79 4.27 6,406.26
May 2020 45.40 40.20 41.65 4.31 3.64 3.85 5,775.34
Apr 2020 47.95 42.80 45.25 4.61 3.88 4.18 6,274.53
Mar 2020 62.55 35.05 44.00 5.82 2.77 4.06 6,101.20
Feb 2020 62.00 50.55 60.50 6.85 5.23 6.52 8,389.15
Jan 2020 61.75 54.15 58.70 6.73 5.69 6.32 8,139.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com