Date:03-May-2024  Time: 2:56 AM
 
 
Company Profile
        
Steel Authority of India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 170.50 135.55 164.25 42.39 32.09 40.36 67,843.88
Mar 2024 145.00 117.05 134.15 36.48 28.34 32.96 55,411.00
Feb 2024 150.00 116.15 121.30 38.52 26.96 29.80 50,103.27
Jan 2024 126.90 107.50 122.50 31.74 25.10 30.10 50,598.93
Share Prices Of 2023
Dec 2023 125.74 92.20 123.60 31.43 22.41 30.37 51,053.29
Nov 2023 92.45 82.60 92.22 22.77 20.19 22.66 38,091.70
Oct 2023 94.05 81.85 83.86 23.70 19.78 20.60 34,638.59
Sep 2023 103.59 90.90 93.86 25.67 20.94 23.06 38,769.11
Aug 2023 96.14 83.90 90.66 23.75 20.51 22.27 37,447.34
Jul 2023 95.09 85.60 94.60 23.48 20.58 23.24 39,074.77
Jun 2023 87.05 81.85 85.54 21.66 20.01 21.02 35,332.51
May 2023 86.59 80.50 82.50 21.51 19.41 20.27 34,076.83
Apr 2023 84.30 80.75 82.75 20.84 19.65 20.33 34,180.10
Mar 2023 89.25 80.56 82.98 22.49 19.31 20.39 34,275.10
Feb 2023 92.30 81.10 82.70 3.22 2.66 2.78 34,159.44
Jan 2023 93.90 83.05 90.60 3.22 2.61 3.04 37,422.56
Share Prices Of 2022
Dec 2022 88.65 73.80 82.55 3.00 2.39 2.77 34,097.49
Nov 2022 87.95 78.40 84.85 3.02 2.58 2.85 35,047.51
Oct 2022 82.85 75.60 78.70 2.79 2.53 2.64 32,507.23
Sep 2022 85.00 73.25 76.75 2.89 2.44 2.58 31,701.78
Aug 2022 84.00 75.45 81.45 2.86 2.50 2.74 33,643.13
Jul 2022 77.45 67.50 77.15 2.61 2.22 2.59 31,867.00
Jun 2022 77.45 63.60 68.55 2.66 2.09 2.30 28,314.75
May 2022 98.50 69.50 75.95 3.44 2.20 2.55 31,371.34
Apr 2022 112.30 94.20 96.75 3.85 3.07 3.25 39,962.83
Mar 2022 105.10 93.50 98.55 3.60 3.06 3.31 40,706.33
Feb 2022 106.70 84.50 96.35 11.86 9.04 10.37 39,797.61
Jan 2022 113.60 94.15 98.40 12.31 9.91 10.60 40,644.37
Share Prices Of 2021
Dec 2021 121.10 100.20 107.15 13.97 10.55 11.54 44,258.58
Nov 2021 130.35 99.05 100.05 14.61 10.56 10.77 41,325.91
Oct 2021 131.75 110.75 115.00 14.48 11.49 12.38 47,501.04
Sep 2021 124.95 105.00 113.70 13.73 11.22 12.24 46,964.07
Aug 2021 144.15 112.55 121.60 15.86 11.84 13.09 50,227.19
Jul 2021 145.85 120.85 142.00 16.13 12.81 15.29 58,653.46
Jun 2021 139.75 119.60 130.60 15.32 12.42 14.06 53,944.66
May 2021 151.10 116.40 126.55 16.81 11.42 13.63 52,271.80
Apr 2021 121.30 79.45 119.45 13.26 8.11 12.86 49,339.12
Mar 2021 81.50 67.30 78.85 9.07 6.64 8.49 32,569.19
Feb 2021 77.50 57.65 76.50 12.74 8.48 12.42 31,598.52
Jan 2021 80.35 55.30 57.60 13.44 8.69 9.35 23,791.83
Share Prices Of 2020
Dec 2020 74.75 47.90 74.10 12.24 7.46 12.03 30,607.19
Nov 2020 49.70 34.00 48.45 8.28 5.51 7.86 20,012.40
Oct 2020 36.95 32.65 34.35 6.06 5.28 5.58 14,188.35
Sep 2020 42.20 32.65 33.75 6.91 5.28 5.48 13,940.52
Aug 2020 44.70 33.50 38.55 7.64 5.30 6.26 15,923.17
Jul 2020 38.90 30.00 34.05 6.87 4.81 5.53 14,064.44
Jun 2020 35.10 28.50 30.45 6.11 4.34 4.94 12,577.45
May 2020 30.80 26.55 30.15 5.10 4.15 4.89 12,453.53
Apr 2020 32.25 21.50 31.90 5.29 3.45 5.18 13,176.38
Mar 2020 37.15 20.15 23.05 6.42 3.24 3.74 9,520.86
Feb 2020 49.70 34.95 35.55 8.47 5.76 5.96 14,684.02
Jan 2020 51.85 42.55 46.50 8.85 7.08 7.80 19,206.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com