| |
| |
|
|
| Apr 2024 |
155.00 |
129.50 |
150.60 |
9.72 |
7.50 |
9.25 |
8,308.45 |
| Mar 2024 |
147.30 |
118.95 |
128.15 |
9.23 |
6.81 |
7.87 |
7,069.91 |
| Feb 2024 |
187.30 |
133.65 |
141.65 |
12.39 |
7.49 |
8.70 |
7,814.69 |
| Jan 2024 |
190.00 |
160.35 |
182.65 |
11.96 |
9.45 |
11.22 |
10,076.62 |
| Share Prices Of
2023
|
| Dec 2023 |
164.00 |
129.05 |
159.50 |
10.35 |
7.79 |
9.79 |
8,799.46 |
| Nov 2023 |
131.65 |
121.00 |
128.75 |
8.27 |
7.37 |
7.91 |
7,103.01 |
| Oct 2023 |
145.70 |
117.65 |
127.30 |
9.33 |
7.00 |
7.82 |
7,023.01 |
| Sep 2023 |
134.95 |
120.80 |
126.45 |
8.42 |
7.13 |
7.76 |
6,976.12 |
| Aug 2023 |
130.40 |
105.40 |
121.50 |
8.30 |
6.39 |
7.46 |
6,703.03 |
| Jul 2023 |
119.50 |
108.85 |
114.90 |
7.45 |
6.64 |
7.06 |
6,338.92 |
| Jun 2023 |
113.95 |
102.35 |
108.95 |
7.12 |
6.27 |
6.69 |
6,010.66 |
| May 2023 |
114.80 |
101.20 |
102.55 |
7.22 |
6.13 |
6.30 |
5,657.58 |
| Apr 2023 |
111.68 |
95.40 |
108.88 |
7.01 |
5.71 |
6.69 |
6,006.80 |
| Mar 2023 |
106.40 |
89.50 |
95.36 |
6.68 |
5.42 |
5.86 |
5,260.92 |
| Feb 2023 |
124.60 |
96.00 |
97.60 |
12.53 |
8.70 |
8.92 |
5,384.49 |
| Jan 2023 |
140.30 |
111.65 |
120.60 |
13.35 |
10.08 |
11.02 |
6,653.38 |
| Share Prices Of
2022
|
| Dec 2022 |
144.80 |
104.70 |
134.55 |
13.57 |
8.82 |
12.29 |
7,422.99 |
| Nov 2022 |
128.30 |
97.40 |
119.65 |
12.19 |
8.85 |
10.93 |
6,600.97 |
| Oct 2022 |
105.30 |
91.50 |
102.00 |
9.80 |
8.24 |
9.32 |
5,627.24 |
| Sep 2022 |
109.40 |
90.75 |
93.95 |
10.53 |
8.22 |
8.58 |
5,183.13 |
| Aug 2022 |
108.00 |
86.95 |
99.25 |
10.15 |
7.64 |
9.07 |
5,475.52 |
| Jul 2022 |
88.45 |
76.15 |
87.65 |
8.20 |
6.77 |
8.01 |
4,835.56 |
| Jun 2022 |
100.20 |
70.65 |
78.10 |
9.67 |
6.35 |
7.13 |
4,308.70 |
| May 2022 |
103.85 |
80.75 |
95.55 |
9.87 |
7.10 |
8.73 |
5,271.40 |
| Apr 2022 |
112.65 |
88.25 |
100.20 |
11.00 |
7.52 |
9.15 |
5,527.93 |
| Mar 2022 |
94.65 |
69.60 |
89.60 |
9.09 |
6.28 |
8.18 |
4,943.14 |
| Feb 2022 |
82.85 |
66.70 |
71.00 |
12.44 |
9.68 |
10.35 |
3,917.00 |
| Jan 2022 |
88.55 |
74.25 |
79.65 |
13.55 |
10.24 |
11.61 |
4,394.21 |
| Share Prices Of
2021
|
| Dec 2021 |
81.55 |
70.40 |
76.20 |
12.15 |
10.06 |
11.11 |
4,203.88 |
| Nov 2021 |
82.30 |
66.45 |
69.80 |
12.17 |
9.26 |
10.18 |
3,850.80 |
| Oct 2021 |
86.50 |
75.55 |
76.55 |
12.97 |
10.87 |
11.16 |
4,223.19 |
| Sep 2021 |
88.90 |
71.50 |
82.65 |
13.45 |
10.24 |
12.05 |
4,559.72 |
| Aug 2021 |
86.15 |
68.95 |
72.15 |
12.72 |
9.74 |
10.52 |
3,980.44 |
| Jul 2021 |
89.00 |
79.10 |
84.10 |
13.28 |
11.33 |
12.26 |
4,639.71 |
| Jun 2021 |
87.85 |
80.45 |
83.55 |
13.28 |
11.72 |
12.18 |
4,609.37 |
| May 2021 |
90.00 |
71.85 |
83.10 |
13.55 |
10.33 |
12.12 |
4,584.54 |
| Apr 2021 |
85.25 |
68.05 |
73.45 |
13.04 |
9.60 |
10.71 |
4,052.16 |
| Mar 2021 |
100.15 |
68.55 |
77.50 |
16.23 |
9.53 |
11.30 |
4,275.60 |
| Feb 2021 |
80.90 |
52.75 |
75.90 |
17.30 |
10.49 |
15.23 |
4,187.33 |
| Jan 2021 |
60.80 |
51.70 |
54.00 |
12.61 |
9.80 |
10.83 |
2,979.13 |
| Share Prices Of
2020
|
| Dec 2020 |
58.25 |
47.30 |
53.55 |
11.84 |
9.37 |
10.74 |
2,954.30 |
| Nov 2020 |
47.50 |
42.15 |
47.25 |
9.58 |
8.38 |
9.48 |
2,606.74 |
| Oct 2020 |
47.90 |
42.10 |
42.30 |
9.84 |
8.41 |
8.49 |
2,333.65 |
| Sep 2020 |
49.10 |
41.80 |
42.60 |
9.98 |
8.33 |
8.55 |
2,350.20 |
| Aug 2020 |
53.45 |
46.30 |
47.35 |
10.88 |
9.20 |
9.50 |
2,612.25 |
| Jul 2020 |
51.80 |
45.80 |
46.75 |
10.69 |
9.03 |
9.38 |
2,579.15 |
| Jun 2020 |
49.40 |
42.45 |
46.40 |
10.15 |
8.40 |
9.31 |
2,559.84 |
| May 2020 |
43.40 |
36.25 |
40.00 |
8.81 |
6.93 |
8.02 |
2,206.76 |
| Apr 2020 |
43.25 |
26.55 |
39.45 |
9.13 |
5.12 |
7.91 |
2,176.42 |
| Mar 2020 |
40.00 |
22.05 |
28.35 |
8.35 |
4.15 |
5.69 |
1,564.04 |
| Feb 2020 |
56.60 |
38.25 |
38.40 |
28.19 |
16.68 |
16.81 |
2,118.49 |
| Jan 2020 |
59.80 |
46.25 |
53.90 |
28.23 |
20.18 |
23.59 |
2,973.61 |
|
|
|
|
|
|
|
|
|