Date:06-May-2024  Time: 1:22 AM
 
 
Company Profile
        
Triveni Turbine Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 577.50 507.95 538.00 144.25 123.32 133.22 17,101.78
Mar 2024 558.95 444.40 536.95 141.90 103.87 132.96 17,068.40
Feb 2024 502.85 351.20 498.10 125.71 85.99 123.34 15,833.45
Jan 2024 435.00 366.60 376.45 113.40 88.40 93.22 11,966.48
Share Prices Of 2023
Dec 2023 439.75 391.25 423.95 110.15 93.73 104.98 13,476.39
Nov 2023 440.00 352.15 431.90 111.00 85.66 106.95 13,729.10
Oct 2023 442.70 311.85 359.30 113.03 76.17 88.97 11,421.32
Sep 2023 456.20 386.05 438.60 117.57 94.69 108.61 13,942.08
Aug 2023 417.95 359.65 391.50 108.67 86.37 96.95 12,444.88
Jul 2023 414.90 380.05 399.80 104.95 90.53 99.00 12,708.72
Jun 2023 430.00 382.20 405.85 112.21 93.83 100.50 12,901.03
May 2023 422.75 337.00 399.25 110.42 82.06 98.86 12,691.24
Apr 2023 395.00 320.00 365.40 106.00 77.87 90.48 11,615.22
Mar 2023 368.30 292.25 333.50 99.11 71.75 82.58 10,601.20
Feb 2023 329.95 259.10 317.30 110.52 82.61 102.21 10,258.48
Jan 2023 302.40 241.10 271.75 101.98 75.91 87.53 8,785.83
Share Prices Of 2022
Dec 2022 309.00 248.05 260.50 103.38 73.72 83.91 8,422.11
Nov 2022 294.85 270.10 287.90 97.30 86.05 92.74 9,307.96
Oct 2022 305.10 233.10 279.70 103.39 68.31 90.10 9,042.85
Sep 2022 248.20 205.60 234.80 85.99 64.99 75.63 7,591.21
Aug 2022 209.75 167.00 204.95 69.15 49.77 66.02 6,626.15
Jul 2022 180.75 153.25 171.15 61.43 47.88 55.13 5,533.37
Jun 2022 178.80 146.90 156.00 64.75 43.61 50.25 5,043.57
May 2022 202.90 162.05 171.15 69.34 49.11 55.13 5,533.37
Apr 2022 224.70 191.10 192.75 76.64 61.03 62.09 6,231.71
Mar 2022 211.00 168.20 202.30 70.89 52.12 65.16 6,540.47
Feb 2022 218.35 158.65 175.95 78.28 52.98 59.47 5,688.56
Jan 2022 231.25 175.00 202.70 86.89 48.46 68.51 6,553.40
Share Prices Of 2021
Dec 2021 193.85 166.70 189.70 66.84 51.79 64.11 6,133.11
Nov 2021 229.00 158.60 185.75 80.97 46.99 62.78 6,005.40
Oct 2021 196.75 158.50 192.50 67.96 50.05 65.06 6,223.63
Sep 2021 165.00 128.55 160.25 57.42 41.76 54.16 5,180.97
Aug 2021 137.60 107.00 129.15 47.28 33.87 43.65 4,175.49
Jul 2021 136.00 119.65 122.55 46.13 38.65 41.42 3,962.11
Jun 2021 130.00 101.60 123.90 46.10 32.44 41.87 4,005.75
May 2021 109.50 96.35 101.35 38.72 32.46 34.25 3,276.70
Apr 2021 105.95 96.00 99.95 37.34 32.03 33.78 3,231.44
Mar 2021 118.00 98.75 101.80 43.65 32.83 34.41 3,291.25
Feb 2021 116.55 83.55 100.50 38.00 25.46 30.97 3,249.22
Jan 2021 99.50 80.00 83.75 31.63 23.40 25.81 2,707.68
Share Prices Of 2020
Dec 2020 88.80 74.00 81.50 28.29 21.13 25.12 2,634.94
Nov 2020 78.05 67.75 74.45 24.96 20.25 22.94 2,407.01
Oct 2020 74.00 68.25 69.35 23.09 20.25 21.37 2,242.12
Sep 2020 79.80 66.60 68.75 24.98 19.80 21.19 2,222.73
Aug 2020 83.65 62.30 74.95 26.75 18.60 23.10 2,423.17
Jul 2020 88.05 61.25 62.75 27.83 18.42 19.34 2,028.74
Jun 2020 82.00 64.00 68.55 27.25 19.14 21.13 2,216.26
May 2020 76.65 56.00 63.50 26.41 15.24 19.57 2,052.99
Apr 2020 86.00 56.00 76.65 29.74 16.97 23.62 2,478.14
Mar 2020 94.30 45.90 56.30 29.08 13.28 17.35 1,820.21
Feb 2020 102.60 87.80 94.65 40.16 30.73 35.71 3,060.09
Jan 2020 103.80 92.80 98.50 41.15 34.40 37.16 3,184.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com